Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skillcast Group Plc | SKL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.50 | 32.50 | 32.50 | 32.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SKL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 32.50 | 32.50 | 13,843 | -1.50 | -4.41% |
| 1 Month | 38.50 | 40.00 | 32.50 | 36.63 | 16,466 | -6.00 | -15.58% |
| 3 Months | 29.50 | 40.00 | 28.50 | 36.81 | 12,733 | 3.00 | 10.17% |
| 6 Months | 21.50 | 40.00 | 21.50 | 29.80 | 16,718 | 11.00 | 51.16% |
| 1 Year | 20.70 | 40.00 | 19.50 | 26.22 | 12,068 | 11.80 | 57.00% |
| 3 Years | 37.00 | 43.00 | 17.50 | 25.27 | 9,631 | -4.50 | -12.16% |
| 5 Years | 37.00 | 43.00 | 17.50 | 25.27 | 9,631 | -4.50 | -12.16% |
SKL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 20 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 213 |
| 17 May 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 27,472 |
| 16 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 15 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 26 |
| 13 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 427 |
| 10 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 09 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 13,661 |
| 08 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 33 |
| 07 May 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 2,750 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 23,333 |
| 02 May 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 35.00 | 10,200 |
| 01 May 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 20,250 |
| 30 Abr 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 20,000 |
| 29 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 5,091 |
| 26 Abr 2024 | 38.50 | 1.50 | 4.05% | 40.00 | 40.00 | 38.50 | 100,266 |
| 25 Abr 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 40.00 | 37.00 | 20,746 |
| 24 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,519 |
| 23 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96 |
| 22 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,231 |
