Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SKL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 14 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| 13 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 802 |
| 12 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 37.00 | 35.50 | 0.00 |
| 11 Jun 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 203 |
| 10 Jun 2024 | 35.50 | 1.00 | 2.90% | 35.50 | 35.50 | 35.50 | 0.00 |
| 07 Jun 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.50 | 34.00 | 18,999 |
| 06 Jun 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 15,285 |
| 05 Jun 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 5,000 |
| 04 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 11,371 |
| 03 Jun 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 31 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 4,405 |
| 30 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 304 |
| 29 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 28 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 13,000 |
| 24 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 23 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 22 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 21 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 20 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 213 |
| 17 May 2024 | 32.50 | -1.50 | -4.41% | 34.00 | 34.00 | 32.50 | 27,472 |
| 16 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 15 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 14 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 26 |
| 13 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 427 |
| 10 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
| 09 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 13,661 |
| 08 May 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 33 |
| 07 May 2024 | 34.00 | -1.00 | -2.86% | 35.00 | 35.00 | 34.00 | 2,750 |
| 03 May 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 23,333 |
| 02 May 2024 | 35.00 | -1.00 | -2.78% | 35.50 | 35.50 | 35.00 | 10,200 |
| 01 May 2024 | 36.00 | -1.50 | -4.00% | 37.50 | 37.50 | 36.00 | 20,250 |
| 30 Abr 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 20,000 |
| 29 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 5,091 |
| 26 Abr 2024 | 38.50 | 1.50 | 4.05% | 40.00 | 40.00 | 38.50 | 100,266 |
| 25 Abr 2024 | 37.00 | -1.50 | -3.90% | 38.50 | 40.00 | 37.00 | 20,746 |
| 24 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 2,519 |
| 23 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 96 |
| 22 Abr 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 7,231 |
| 19 Abr 2024 | 38.50 | 6.00 | 18.46% | 32.50 | 40.00 | 32.50 | 133,542 |
| 18 Abr 2024 | 32.50 | 1.50 | 4.84% | 31.00 | 32.50 | 31.00 | 5,023 |
| 17 Abr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 30.00 | 0.00 |
| 16 Abr 2024 | 31.00 | 0.50 | 1.64% | 30.50 | 31.00 | 30.50 | 18,884 |
| 15 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 12 Abr 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 0.00 |
| 11 Abr 2024 | 30.50 | 0.50 | 1.67% | 30.00 | 30.50 | 30.00 | 0.00 |
| 10 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 22 |
| 09 Abr 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 8 |
| 08 Abr 2024 | 30.00 | 0.50 | 1.69% | 29.50 | 30.00 | 28.50 | 40 |
| 05 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 04 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 03 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 02 Abr 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 26 |
| 28 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 27 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 26 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 8 |
| 25 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 22 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 21 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 0.00 |
| 20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 37 |
