Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Skyu | SKYU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5125 | 1.34% | 38.6575 | 09:44:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.335 | 38.1125 | 39.035 | 38.145 |
Resumen Histórico SKYU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SKYU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 38.145 | -0.03 | -0.09% | 38.345 | 38.5525 | 37.6525 | 1,973 |
| 01 May 2024 | 38.1775 | -0.45 | -1.16% | 38.24 | 38.24 | 38.115 | 415 |
| 30 Abr 2024 | 38.6275 | -0.52 | -1.32% | 38.935 | 39.25 | 38.4725 | 767 |
| 29 Abr 2024 | 39.145 | -0.03 | -0.08% | 39.145 | 39.145 | 39.145 | 0 |
| 26 Abr 2024 | 39.175 | 1.00 | 2.63% | 39.015 | 39.365 | 38.7125 | 73 |
| 25 Abr 2024 | 38.1725 | -0.57 | -1.46% | 38.465 | 38.885 | 37.7675 | 2,620 |
| 24 Abr 2024 | 38.7375 | 0.16 | 0.41% | 38.865 | 39.1575 | 38.635 | 2,613 |
| 23 Abr 2024 | 38.58 | 1.28 | 3.44% | 37.90 | 38.69 | 37.635 | 8,899 |
| 22 Abr 2024 | 37.2975 | -0.30 | -0.79% | 37.57 | 37.995 | 37.19 | 2,639 |
| 19 Abr 2024 | 37.595 | -0.85 | -2.20% | 37.63 | 37.99 | 37.4475 | 24,379 |
| 18 Abr 2024 | 38.44 | 0.05 | 0.14% | 38.315 | 38.5575 | 37.8675 | 3,028 |
| 17 Abr 2024 | 38.385 | -0.07 | -0.18% | 38.715 | 38.9175 | 38.34 | 782 |
| 16 Abr 2024 | 38.4525 | -0.68 | -1.74% | 38.455 | 38.56 | 38.045 | 2,920 |
| 15 Abr 2024 | 39.135 | -0.58 | -1.46% | 39.59 | 40.0225 | 39.0725 | 86 |
| 12 Abr 2024 | 39.715 | -0.21 | -0.53% | 40.39 | 40.45 | 39.5875 | 209 |
| 11 Abr 2024 | 39.9275 | -0.03 | -0.08% | 39.88 | 40.535 | 39.4225 | 1,919 |
| 10 Abr 2024 | 39.9575 | -0.30 | -0.74% | 40.745 | 41.4475 | 39.41 | 9,648 |
| 09 Abr 2024 | 40.255 | -0.07 | -0.17% | 40.33 | 40.8475 | 40.125 | 1,061 |
| 08 Abr 2024 | 40.325 | 0.31 | 0.76% | 40.14 | 40.6425 | 39.915 | 696 |
| 05 Abr 2024 | 40.02 | -0.53 | -1.31% | 39.805 | 40.11 | 39.31 | 3,257 |
| 04 Abr 2024 | 40.5525 | 0.39 | 0.97% | 40.565 | 40.9225 | 40.2025 | 4,026 |
| 03 Abr 2024 | 40.1625 | 0.66 | 1.66% | 39.795 | 40.1675 | 39.38 | 8,727 |
