Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SKYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 40.5325 | -0.05 | -0.13% | 40.53 | 40.55 | 40.3325 | 136 |
| 16 May 2024 | 40.585 | 0.20 | 0.48% | 40.79 | 40.9375 | 40.355 | 5,276 |
| 15 May 2024 | 40.39 | 0.66 | 1.66% | 39.905 | 40.4175 | 39.535 | 2,205 |
| 14 May 2024 | 39.73 | 0.42 | 1.08% | 39.73 | 39.73 | 39.73 | 2 |
| 13 May 2024 | 39.305 | 0.10 | 0.26% | 39.43 | 39.475 | 39.235 | 417 |
| 10 May 2024 | 39.2025 | -0.05 | -0.13% | 39.285 | 39.4325 | 39.085 | 740 |
| 09 May 2024 | 39.2525 | 0.29 | 0.76% | 39.07 | 39.40 | 38.705 | 3,099 |
| 08 May 2024 | 38.9575 | -0.22 | -0.56% | 39.20 | 39.2725 | 38.77 | 1,145 |
| 07 May 2024 | 39.1775 | 0.64 | 1.67% | 39.15 | 39.2775 | 38.8525 | 1,897 |
| 03 May 2024 | 38.535 | 0.39 | 1.02% | 38.335 | 39.035 | 38.1125 | 394 |
| 02 May 2024 | 38.145 | -0.03 | -0.09% | 38.345 | 38.5525 | 37.6525 | 1,973 |
| 01 May 2024 | 38.1775 | -0.45 | -1.16% | 38.24 | 38.24 | 38.115 | 415 |
| 30 Abr 2024 | 38.6275 | -0.52 | -1.32% | 38.935 | 39.25 | 38.4725 | 767 |
| 29 Abr 2024 | 39.145 | -0.03 | -0.08% | 39.145 | 39.145 | 39.145 | 0 |
| 26 Abr 2024 | 39.175 | 1.00 | 2.63% | 39.015 | 39.365 | 38.7125 | 73 |
| 25 Abr 2024 | 38.1725 | -0.57 | -1.46% | 38.465 | 38.885 | 37.7675 | 2,620 |
| 24 Abr 2024 | 38.7375 | 0.16 | 0.41% | 38.865 | 39.1575 | 38.635 | 2,613 |
| 23 Abr 2024 | 38.58 | 1.28 | 3.44% | 37.90 | 38.69 | 37.635 | 8,899 |
| 22 Abr 2024 | 37.2975 | -0.30 | -0.79% | 37.57 | 37.995 | 37.19 | 2,639 |
| 19 Abr 2024 | 37.595 | -0.85 | -2.20% | 37.63 | 37.99 | 37.4475 | 24,379 |
| 18 Abr 2024 | 38.44 | 0.05 | 0.14% | 38.315 | 38.5575 | 37.8675 | 3,028 |
| 17 Abr 2024 | 38.385 | -0.07 | -0.18% | 38.715 | 38.9175 | 38.34 | 782 |
| 16 Abr 2024 | 38.4525 | -0.68 | -1.74% | 38.455 | 38.56 | 38.045 | 2,920 |
| 15 Abr 2024 | 39.135 | -0.58 | -1.46% | 39.59 | 40.0225 | 39.0725 | 86 |
| 12 Abr 2024 | 39.715 | -0.21 | -0.53% | 40.39 | 40.45 | 39.5875 | 209 |
| 11 Abr 2024 | 39.9275 | -0.03 | -0.08% | 39.88 | 40.535 | 39.4225 | 1,919 |
| 10 Abr 2024 | 39.9575 | -0.30 | -0.74% | 40.745 | 41.4475 | 39.41 | 9,648 |
| 09 Abr 2024 | 40.255 | -0.07 | -0.17% | 40.33 | 40.8475 | 40.125 | 1,061 |
| 08 Abr 2024 | 40.325 | 0.31 | 0.76% | 40.14 | 40.6425 | 39.915 | 696 |
| 05 Abr 2024 | 40.02 | -0.53 | -1.31% | 39.805 | 40.11 | 39.31 | 3,257 |
| 04 Abr 2024 | 40.5525 | 0.39 | 0.97% | 40.565 | 40.9225 | 40.2025 | 4,026 |
| 03 Abr 2024 | 40.1625 | 0.66 | 1.66% | 39.795 | 40.1675 | 39.38 | 8,727 |
| 02 Abr 2024 | 39.505 | -0.96 | -2.36% | 40.62 | 41.585 | 39.225 | 10,343 |
| 28 Mar 2024 | 40.46 | 0.41 | 1.01% | 40.41 | 40.54 | 40.3375 | 241 |
| 27 Mar 2024 | 40.055 | -0.53 | -1.30% | 40.61 | 40.69 | 39.925 | 1,273 |
| 26 Mar 2024 | 40.5825 | 0.15 | 0.36% | 40.555 | 40.6925 | 40.40 | 457 |
| 25 Mar 2024 | 40.435 | 0.10 | 0.24% | 40.36 | 40.575 | 40.195 | 837 |
| 22 Mar 2024 | 40.3375 | -0.74 | -1.81% | 40.67 | 40.7925 | 40.215 | 3,917 |
| 21 Mar 2024 | 41.08 | 1.13 | 2.82% | 41.175 | 41.175 | 40.8025 | 340 |
| 20 Mar 2024 | 39.9525 | 0.12 | 0.31% | 39.945 | 40.135 | 39.7575 | 310 |
| 19 Mar 2024 | 39.83 | 0.02 | 0.06% | 39.46 | 39.83 | 39.3275 | 302 |
| 18 Mar 2024 | 39.805 | 0.59 | 1.49% | 39.86 | 39.9125 | 39.355 | 1,403 |
| 15 Mar 2024 | 39.22 | -0.72 | -1.81% | 39.96 | 40.085 | 39.115 | 2,732 |
| 14 Mar 2024 | 39.9425 | -0.43 | -1.06% | 40.56 | 40.57 | 39.87 | 2,107 |
| 13 Mar 2024 | 40.37 | -0.08 | -0.20% | 40.38 | 40.4975 | 40.1775 | 14,545 |
| 12 Mar 2024 | 40.45 | 0.32 | 0.80% | 40.39 | 41.4325 | 39.8375 | 1,049 |
| 11 Mar 2024 | 40.13 | -0.25 | -0.61% | 40.15 | 40.1625 | 39.6125 | 6,457 |
| 08 Mar 2024 | 40.375 | 0.07 | 0.17% | 40.39 | 41.555 | 40.1075 | 203 |
| 07 Mar 2024 | 40.305 | 0.04 | 0.09% | 40.32 | 40.535 | 40.04 | 718 |
| 06 Mar 2024 | 40.2675 | 0.80 | 2.03% | 39.90 | 40.355 | 39.775 | 574 |
| 05 Mar 2024 | 39.465 | -1.37 | -3.34% | 40.345 | 40.3975 | 39.25 | 5,618 |
| 04 Mar 2024 | 40.83 | 0.22 | 0.55% | 40.905 | 40.9725 | 40.59 | 3,933 |
| 01 Mar 2024 | 40.6075 | 0.98 | 2.49% | 40.115 | 40.7125 | 39.95 | 17,015 |
| 29 Feb 2024 | 39.6225 | 0.49 | 1.25% | 39.03 | 39.785 | 38.6775 | 4,610 |
| 28 Feb 2024 | 39.135 | -0.23 | -0.58% | 38.94 | 39.1575 | 38.685 | 675 |
| 27 Feb 2024 | 39.365 | 0.27 | 0.70% | 39.08 | 39.365 | 38.855 | 130 |
| 26 Feb 2024 | 39.0925 | 0.40 | 1.02% | 38.73 | 39.20 | 38.6725 | 4,702 |
| 23 Feb 2024 | 38.6975 | 0.21 | 0.55% | 38.575 | 39.0275 | 38.50 | 38,447 |
| 22 Feb 2024 | 38.4875 | 0.87 | 2.31% | 38.405 | 39.005 | 38.2375 | 16,864 |
| 21 Feb 2024 | 37.6175 | -0.79 | -2.04% | 38.17 | 38.2425 | 37.5175 | 37,955 |
| 20 Feb 2024 | 38.4025 | -0.84 | -2.13% | 38.93 | 39.0475 | 38.0275 | 31,311 |
| 19 Feb 2024 | 39.2375 | -0.40 | -1.00% | 39.19 | 39.3525 | 39.17 | 937 |
