Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.0101010101 | 49.5 | 49.75 | 47 | 305709 | 48.15723957 | DE |
| 4 | -6.5 | -11.7117117117 | 55.5 | 60 | 41.5 | 817485 | 50.88658018 | DE |
| 12 | 2 | 4.25531914894 | 47 | 60 | 41.5 | 753815 | 50.18600266 | DE |
| 26 | 0.5 | 1.03092783505 | 48.5 | 60 | 39 | 791328 | 47.30933735 | DE |
| 52 | -16.5 | -25.1908396947 | 65.5 | 73 | 39 | 823965 | 51.32311677 | DE |
| 156 | -46.5 | -48.6910994764 | 95.5 | 114 | 39 | 728827 | 69.45355896 | DE |
| 260 | 9.5 | 24.0506329114 | 39.5 | 149.5 | 37.25 | 996935 | 81.6703961 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 49 | 2 | 4.26 | 48 | 49 | 47.75 | 205227 |
| 1745512200 | 47 | -2 | -4.08 | 49 | 49 | 47 | 299767 |
| 1745425800 | 49 | 0.5 | 1.03 | 49 | 49 | 48.9 | 270592 |
| 1745339400 | 48.5 | -1.5 | -3.00 | 49.5 | 49.75 | 47.5 | 346767 |
| 1744907400 | 50 | 0.5 | 1.01 | 50 | 50 | 49.5 | 156407 |
| 1744821000 | 49.5 | 0.5 | 1.02 | 48.5 | 50 | 48.4 | 341469 |
| 1744734600 | 49 | 2 | 4.26 | 47.5 | 49 | 47.5 | 485495 |
| 1744648200 | 47 | 1.2 | 2.62 | 46.5 | 47.5 | 45.5 | 534812 |
| 1744389000 | 45.8 | -1.2 | -2.55 | 47 | 47 | 44.5 | 796900 |
| 1744302600 | 47 | 1 | 2.17 | 47.5 | 49 | 47 | 428454 |
| 1744216200 | 46 | 0 | 0.00 | 45.5 | 46 | 44 | 490750 |
| 1744129800 | 46 | 2.4 | 5.50 | 44.5 | 46 | 44.5 | 785608 |
| 1744043400 | 43.6 | -2.9 | -6.24 | 45.5 | 45.5 | 41.5 | 1788727 |
| 1743784200 | 46.5 | -6.5 | -12.26 | 53 | 53 | 46.5 | 1192113 |
| 1743697800 | 53 | -3 | -5.36 | 56.5 | 56.5 | 52.5 | 1268658 |
| 1743611400 | 56 | -3 | -5.08 | 59 | 60 | 56 | 2788257 |
| 1743525000 | 59 | 1.3 | 2.25 | 57.5 | 59.5 | 57.4 | 659927 |
| 1743438600 | 57.7 | 0.1 | 0.17 | 58 | 58.75 | 56.5 | 715155 |
| 1743183000 | 57.6 | 2.1 | 3.78 | 55.5 | 59 | 55 | 1364863 |
| 1743096600 | 55.5 | 1.5 | 2.78 | 54 | 55.5 | 54 | 1185835 |
| 1743010200 | 54 | 1 | 1.89 | 54 | 54 | 53.3 | 400789 |
| 1742923800 | 53 | -1 | -1.85 | 54 | 54.5 | 53 | 341564 |
| 1742837400 | 54 | -1 | -1.82 | 54 | 54.75 | 54 | 346728 |
| 1742578200 | 55 | 0 | 0.00 | 54 | 55 | 54 | 950716 |
| 1742491800 | 55 | 0 | 0.00 | 54 | 55 | 54 | 289602 |
| 1742405400 | 55 | 1 | 1.85 | 54 | 55 | 54 | 413280 |
| 1742319000 | 54 | -1 | -1.82 | 54 | 55.05 | 54 | 545217 |
| 1742232600 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 1201541 |
| 1741973400 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 52.7 | 887820 |
| 1741887000 | 53 | 0 | 0.00 | 53 | 53 | 52.7 | 3825345 |
| 1741800600 | 53 | 2.9 | 5.79 | 50 | 53.5 | 50 | 2869175 |
| 1741714200 | 50.1 | 2.6 | 5.47 | 47.5 | 50.1 | 47.05 | 928112 |
| 1741627800 | 47.5 | 3 | 6.74 | 44.5 | 47.5 | 44.5 | 1143889 |
| 1741368600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 343091 |
| 1741282200 | 44.5 | -0.4 | -0.89 | 44.5 | 44.75 | 44.5 | 702614 |
| 1741195800 | 44.9 | 0.4 | 0.90 | 44.5 | 44.9 | 44.4 | 1209761 |
| 1741109400 | 44.5 | 0.5 | 1.14 | 44 | 44.5 | 44 | 459406 |
| 1741023000 | 44 | -1.4 | -3.08 | 45.5 | 46 | 43.5 | 918282 |
| 1740763800 | 45.4 | 0.4 | 0.89 | 45.5 | 45.5 | 45.4 | 329229 |
| 1740677400 | 45 | -0.8 | -1.75 | 46.5 | 46.5 | 45 | 674894 |
| 1740591000 | 45.8 | -1.2 | -2.55 | 47 | 47.375 | 45.8 | 272111 |
| 1740504600 | 47 | -0.5 | -1.05 | 47.5 | 47.75 | 47 | 361932 |
| 1740418200 | 47.5 | 0 | 0.00 | 46.5 | 47.75 | 46.5 | 525623 |
| 1740159000 | 47.5 | 1 | 2.15 | 46.5 | 47.5 | 46.5 | 507376 |
| 1740072600 | 46.5 | 0.1 | 0.22 | 46.5 | 47 | 46 | 521870 |
| 1739986200 | 46.4 | 0.8 | 1.75 | 46.5 | 48 | 46.4 | 585053 |
| 1739899800 | 45.6 | -0.4 | -0.87 | 46.5 | 46.6 | 45.6 | 679930 |
| 1739813400 | 46 | -1 | -2.13 | 47.5 | 47.5 | 46 | 430552 |
| 1739554200 | 47 | 0.2 | 0.43 | 47 | 47.5 | 47 | 424992 |
| 1739467800 | 46.8 | -0.7 | -1.47 | 47 | 47.25 | 46.8 | 192154 |
| 1739381400 | 47.5 | 1 | 2.15 | 47 | 47.5 | 45.5 | 557378 |
| 1739295000 | 46.5 | 0.1 | 0.22 | 47.5 | 47.5 | 46.5 | 247810 |
| 1739208600 | 46.4 | -1.1 | -2.32 | 47.5 | 47.5 | 46.4 | 204849 |
| 1738949400 | 47.5 | 1 | 2.15 | 46.5 | 47.5 | 46.5 | 548542 |
| 1738863000 | 46.5 | -0.5 | -1.06 | 47 | 47 | 46.5 | 318684 |
| 1738776600 | 47 | -1 | -2.08 | 48 | 48.7 | 47 | 1245655 |
| 1738690200 | 48 | 2 | 4.35 | 46 | 48.5 | 46 | 679110 |
| 1738603800 | 46 | -1.5 | -3.16 | 47 | 47.15 | 46 | 402851 |
| 1738344600 | 47.5 | -0.3 | -0.63 | 47 | 47.75 | 47 | 333205 |
| 1738258200 | 47.8 | 1.3 | 2.80 | 46 | 47.8 | 46 | 942210 |
| 1738171800 | 46.5 | 1 | 2.20 | 45.5 | 46.5 | 45.25 | 422377 |
| 1738085400 | 45.5 | 0.5 | 1.11 | 45.5 | 45.75 | 44.75 | 292079 |
| 1737999000 | 45 | -0.95 | -2.07 | 45 | 45.5 | 45 | 658935 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
