Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Silver | SLVS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00175 | 0.12% | 1.4748 | 05:53:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.495 | 1.4633 | 1.495 | 1.473 |
Resumen Histórico SLVS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 1.473 | -0.15 | -9.05% | 1.5375 | 1.6698 | 1.3245 | 2,520 |
| 02 Jul 2024 | 1.6195 | -0.06 | -3.74% | 1.6195 | 1.6195 | 1.6195 | 0 |
| 01 Jul 2024 | 1.6825 | 0.00 | 0.16% | 1.672 | 1.826 | 1.5198 | 756 |
| 28 Jun 2024 | 1.6798 | -0.05 | -2.62% | 1.6798 | 1.6798 | 1.6798 | 0 |
| 27 Jun 2024 | 1.725 | -0.02 | -0.93% | 1.725 | 1.725 | 1.725 | 0 |
| 26 Jun 2024 | 1.7413 | 0.02 | 1.18% | 1.7413 | 1.7413 | 1.7413 | 5 |
| 25 Jun 2024 | 1.721 | 0.10 | 5.88% | 1.721 | 1.721 | 1.721 | 0 |
| 24 Jun 2024 | 1.6255 | 0.01 | 0.43% | 1.6255 | 1.6255 | 1.6255 | 0 |
| 21 Jun 2024 | 1.6185 | 0.12 | 8.06% | 1.6235 | 1.6355 | 1.6013 | 3,787 |
| 20 Jun 2024 | 1.4978 | -0.20 | -12.00% | 1.524 | 1.7093 | 1.3795 | 5,728 |
| 19 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0 |
| 18 Jun 2024 | 1.702 | 0.01 | 0.78% | 1.709 | 1.855 | 1.5318 | 1,950 |
| 17 Jun 2024 | 1.6888 | -0.05 | -2.86% | 1.6888 | 1.6888 | 1.6888 | 0 |
| 14 Jun 2024 | 1.7385 | -0.03 | -1.45% | 1.7385 | 1.7385 | 1.7385 | 0 |
| 13 Jun 2024 | 1.764 | 0.19 | 12.11% | 1.742 | 1.8338 | 1.5573 | 2,882 |
| 12 Jun 2024 | 1.5735 | -0.17 | -9.66% | 1.5735 | 1.5735 | 1.5735 | 0 |
| 11 Jun 2024 | 1.7418 | 0.08 | 5.04% | 1.7418 | 1.7418 | 1.7418 | 0 |
| 10 Jun 2024 | 1.6583 | -0.05 | -3.08% | 1.655 | 1.8153 | 1.501 | 2,865 |
| 07 Jun 2024 | 1.711 | 0.24 | 16.43% | 1.711 | 1.711 | 1.711 | 0 |
| 06 Jun 2024 | 1.4695 | -0.21 | -12.70% | 1.4695 | 1.4695 | 1.4695 | 0 |
| 05 Jun 2024 | 1.6833 | -0.04 | -2.18% | 1.7225 | 1.8748 | 1.5808 | 1,874 |
| 04 Jun 2024 | 1.7208 | 0.14 | 8.68% | 1.7208 | 1.7208 | 1.7208 | 737 |
