Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732555800 | 1.23525 | 0.11 | 9.51 | 1.23525 | 1.23525 | 1.23525 | 3 |
| 1732296600 | 1.1279999 | -0.04 | -3.05 | 1.1279999 | 1.1279999 | 1.1279999 | 0 |
| 1732210200 | 1.1635 | 0.03 | 2.56 | 1.1635 | 1.1635 | 1.1635 | 0 |
| 1732123800 | 1.1345 | 0 | 0.09 | 1.1345 | 1.1345 | 1.1345 | 3 |
| 1732037400 | 1.1335 | 0 | 0.40 | 1.1335 | 1.1335 | 1.1335 | 0 |
| 1731951000 | 1.129 | -0.1 | -7.87 | 1.129 | 1.129 | 1.129 | 0 |
| 1731691800 | 1.2255 | 0.02 | 1.24 | 1.2064999 | 1.29675 | 1.07825 | 211 |
| 1731605400 | 1.2105 | 0.02 | 1.87 | 1.2105 | 1.2105 | 1.2105 | 102 |
| 1731519000 | 1.18825 | -0.01 | -0.73 | 1.169 | 1.3055 | 1.05225 | 2905 |
| 1731432600 | 1.197 | -0.02 | -2.03 | 1.197 | 1.197 | 1.197 | 186 |
| 1731346200 | 1.2217499 | 0.11 | 9.55 | 1.1675 | 1.283 | 1.09525 | 4339 |
| 1731087000 | 1.11525 | 0.02 | 1.92 | 1.0965 | 1.19625 | 0.9815 | 663 |
| 1731000600 | 1.09425 | -0.05 | -4.31 | 1.09425 | 1.09425 | 1.09425 | 452 |
| 1730914200 | 1.1435 | 0.14 | 13.78 | 1.1435 | 1.1435 | 1.1435 | 65 |
| 1730827800 | 1.0049999 | -0.02 | -1.47 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730741400 | 1.02 | 0.01 | 0.94 | 1.02 | 1.02 | 1.02 | 0 |
| 1730482200 | 1.0105 | 0.01 | 0.70 | 1.0009999 | 1.061 | 0.9495 | 21151 |
| 1730395800 | 1.0035 | 0.1 | 10.55 | 1.0035 | 1.0035 | 1.0035 | 1 |
| 1730309400 | 0.90775 | 0.03075 | 3.51 | 0.90775 | 0.90775 | 0.90775 | 0 |
| 1730223000 | 0.877 | -0.0345 | -3.78 | 0.898 | 0.954 | 0.85375 | 11156 |
| 1730136600 | 0.9115 | 0.013 | 1.45 | 0.9115 | 0.9115 | 0.9115 | 0 |
| 1729873800 | 0.8985 | -0.0285 | -3.07 | 0.8985 | 0.8985 | 0.8985 | 314 |
| 1729787400 | 0.927 | -0.005 | -0.54 | 0.927 | 0.927 | 0.927 | 11 |
| 1729701000 | 0.932 | 0.078 | 9.13 | 0.932 | 0.932 | 0.932 | 24 |
| 1729614600 | 0.854 | -0.0845 | -9.00 | 0.854 | 0.854 | 0.854 | 33 |
| 1729528200 | 0.9385 | -0.11075 | -10.56 | 0.982 | 0.982 | 0.8845 | 3219 |
| 1729269000 | 1.04925 | -0.09 | -8.22 | 1.04925 | 1.04925 | 1.04925 | 10 |
| 1729182600 | 1.14325 | 0.01 | 0.66 | 1.155 | 1.272 | 1.1125 | 2069 |
| 1729096200 | 1.13575 | -0.03 | -2.45 | 1.13575 | 1.13575 | 1.13575 | 0 |
| 1729009800 | 1.16425 | -0.05 | -4.37 | 1.16425 | 1.16425 | 1.16425 | 0 |
| 1728923400 | 1.2175 | 0.06 | 5.07 | 1.2175 | 1.2175 | 1.2175 | 0 |
| 1728664200 | 1.15875 | -0.09 | -7.08 | 1.15875 | 1.15875 | 1.15875 | 0 |
| 1728577800 | 1.247 | -0.03 | -2.67 | 1.247 | 1.247 | 1.247 | 17 |
| 1728491400 | 1.28125 | -0.04 | -2.92 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1728405000 | 1.31975 | 0.16 | 13.53 | 1.31975 | 1.31975 | 1.31975 | 116 |
| 1728318600 | 1.1625 | 0.08 | 7.34 | 1.1625 | 1.1625 | 1.1625 | 1 |
| 1728059400 | 1.083 | -0.06 | -5.06 | 1.083 | 1.083 | 1.083 | 4 |
| 1727973000 | 1.14075 | -0.03 | -2.19 | 1.139 | 1.27725 | 1.06525 | 5961 |
| 1727886600 | 1.16625 | -0.01 | -0.62 | 1.095 | 1.18925 | 1.095 | 2387 |
| 1727800200 | 1.1735 | -0.06 | -4.50 | 1.1735 | 1.1735 | 1.1735 | 2 |
| 1727713800 | 1.22875 | 0.07 | 6.48 | 1.22875 | 1.22875 | 1.22875 | 0 |
| 1727454600 | 1.154 | 0.04 | 3.99 | 1.1175 | 1.205 | 1.0215 | 430 |
| 1727368200 | 1.10975 | -0.03 | -2.89 | 1.10975 | 1.10975 | 1.10975 | 38 |
| 1727281800 | 1.14275 | -0.04 | -2.99 | 1.1455 | 1.2395 | 1.0415 | 36 |
| 1727195400 | 1.178 | -0.1 | -8.06 | 1.178 | 1.178 | 1.178 | 1 |
| 1727109000 | 1.28125 | 0.01 | 0.89 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1726849800 | 1.27 | -0.01 | -0.80 | 1.227 | 1.36875 | 1.143 | 436 |
| 1726763400 | 1.28025 | -0.07 | -5.27 | 1.28025 | 1.28025 | 1.28025 | 11 |
| 1726677000 | 1.3515 | 0.04 | 2.68 | 1.3515 | 1.3515 | 1.3515 | 100 |
| 1726590600 | 1.31625 | 0 | 0.21 | 1.3285 | 1.3455 | 1.2015 | 305 |
| 1726504200 | 1.3134999 | -0.01 | -1.02 | 1.2925 | 1.43925 | 1.1625 | 662 |
| 1726245000 | 1.327 | -0.15 | -9.94 | 1.4195 | 1.47425 | 1.19425 | 3319 |
| 1726158600 | 1.4735 | -0.2 | -12.12 | 1.4735 | 1.4735 | 1.4735 | 183 |
| 1726072200 | 1.67675 | -0.02 | -1.25 | 1.6299999 | 1.885 | 1.45775 | 21 |
| 1725985800 | 1.698 | -0.05 | -2.80 | 1.698 | 1.698 | 1.698 | 135 |
| 1725899400 | 1.747 | 0.08 | 5.07 | 1.747 | 1.747 | 1.747 | 0 |
| 1725640200 | 1.66275 | 0.04 | 2.17 | 1.66275 | 1.66275 | 1.66275 | 130 |
| 1725553800 | 1.6275 | -0.12 | -6.69 | 1.8215 | 1.86325 | 1.43325 | 160 |
| 1725467400 | 1.74425 | -0.05 | -2.98 | 1.74425 | 1.74425 | 1.74425 | 17 |
| 1725381000 | 1.79775 | 0.07 | 4.04 | 1.79775 | 1.79775 | 1.79775 | 136 |
| 1725294600 | 1.728 | 0.1 | 6.21 | 1.5855 | 1.78375 | 1.575 | 27201 |
| 1725035400 | 1.627 | 0.07 | 4.82 | 1.627 | 1.627 | 1.627 | 0 |
| 1724949000 | 1.55225 | -0 | -0.21 | 1.55225 | 1.55225 | 1.55225 | 0 |
| 1724862600 | 1.5555 | 0.09 | 6.23 | 1.5555 | 1.5555 | 1.5555 | 0 |
| 1724776200 | 1.46425 | -0.02 | -1.06 | 1.4655 | 1.64025 | 1.349 | 2299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
