Cotización FORJA TAURUS PN - TASA4 | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Taurus Armas (TASA4) Cotización

Taurus Armas (TASA4)

9.05

-0.06

(-0.658617%)

Cerrado 21 Noviembre 2:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

9.05

Postura de Compra

9.04

Postura de Venta

9.05

Volume Operado de la Acción

279,500

9.00 Rango del Día 9.11

8.91 Rango de 52 semanas 15.81

Capitalización de Mercado [m]

Precio Anterior

9.11

Precio de Apertura

9.11

Hora

Última hora de negociación

Volumen financiero

R$ 2,526,960

Precio Promedio Ponderado

9.04

Volumen promedio (3 m)

301,653

Acciones en circulación

80,189,120

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

4.83

Beneficio por acción (BPA)

1.91

turnover

2.09B

Beneficio neto

152.79M

Sector

Small Arms Ammunition

Industria

Ammunition, Ex Small Arms

Sitio web

www.taurus.com.br

Sede

Porto Alegre, Rio Grande Do Sul, Bra

Fundado

1939

Taurus Armas is listed in the Small Arms Ammunition sector of the Brazil Bovespa Exchange with ticker TASA4. The last closing price for FORJA TAURUS PN was R$9.11. Over the last year, FORJA TAURUS PN shares have traded in a share price range of R$ 8.91 to R$ 15.81.

FORJA TAURUS PN currently has 80,189,120 shares in issue. The market capitalisation of FORJA TAURUS PN is R$730.52 million. FORJA TAURUS PN has a price to earnings ratio (PE ratio) of 4.83.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.51	-5.33472803347	9.56	9.56	8.91	427633	9.12401902	PR
4	-0.76	-7.74719673802	9.81	11.14	8.91	371033	9.76285674	PR
12	-2.07	-18.6151079137	11.12	11.41	8.91	301653	10.36205408	PR
26	-2.33	-20.474516696	11.38	12.79	8.91	314668	10.91507194	PR
52	-5.42	-37.4568071873	14.47	15.81	8.91	326922	12.32163428	PR
156	-12.21	-57.4317968015	21.26	26.4	8.91	614874	16.98924749	PR
260	3.94	77.1037181996	5.11	29.75	2.05	1233468	15.98924448	PR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.39 (32.04%)	1.76k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.52 (12.59%)	32.65M
TRAD3TC S.A.	R$ 8.13 (7.68%)	160.9k
AMER3Americanas SA	R$ 7.59 (-16.59%)	12.22M
BAHI3Bahema Sa	R$ 4.09 (-15.50%)	69.9k
EALT3Electro Aco Altona Sa	R$ 13.11 (-13.52%)	151.3k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.45 (-10.88%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.22 (-8.64%)	6.67M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.90 (-3.97%)	61.21M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	45.08M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.43 (2.53%)	40.86M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.97 (0.449735%)	33.4M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.52 (12.59%)	32.65M

georgie18

georgie18 3 minutos hace

MTEM...55s clearing here...off the .36 range dip...🥳

georgie18

Member Level
Re: None

Friday, October 18, 2024 10:01:53 AM

Post#
661683
of 665659
MTEM...81...-12% Today...looking for Red to Green move h

beartrap12

beartrap12 3 minutos hace

dsStock, all I know is that we purchased NWBO stock on the 16th business day, but it cost us at least 1,000 shares. (I did not expect it to drop again).But that was on a brand new account which my husband opened because his other accout, Vanguard, no longer lets us buy OTC stocks. (we can sell them,

m$teamworkotc

m$teamworkotc 4 minutos hace

they can get rugged pulled at any time...I remember Bitcoin 74k to like 14k?

ah86

ah86 4 minutos hace

Allow me. The data isn't bad. This company has never produced bad data. Period.
The problem has always been? wait for it, drum roll - N
You can't get heads to turn with N being 2 or 3.
And that exactly, without doubt, is what is taking this so long. And failing to provide enough

michael702/

michael702/ 4 minutos hace

It's also sunny in Mesopotamia!

Lockedreadytorock

Lockedreadytorock 4 minutos hace

Just about dead only 500 shares traded today!

m$teamworkotc

m$teamworkotc 5 minutos hace

to this day I still don't even know how to buy crypto...

sunspotter

sunspotter 5 minutos hace

" It’s not about taking their words personally but about maintaining a clean and distraction-free environment"

LOL. We all know it's about trying to prevent critical comments from being posted when certain penny stocks are being run by the usual suspects.

just Scottie

just Scottie 5 minutos hace

We all know who those are lol

m$teamworkotc

m$teamworkotc 5 minutos hace

I missed all crypto as I was led to believe they have 0 intrisinic value and were ponzis...I should be rich :( story of my life

capgain

capgain 5 minutos hace

That's cool, he's not out of a job because of the lunatics!

I-Glow

I-Glow 5 minutos hace

Kman I have searched extensively for a Bill of Lading for Spooz and I can't find any.

I also can't find any patents for Bloxcross in searching the USPTO database. It is impossible to find $25 Million in IP.

Maybe the SEC can find it.

Lockedreadytorock

Lockedreadytorock 5 minutos hace

45370598 traded today what's going on?

Kool Aid Man

Kool Aid Man 5 minutos hace

Penny managers never commit fraud?

Public info like tweets or PRs are fraud if not true.

Prove what? Put up pictures??? LMAO Management doesn't have verifiable documentation these shipments actually happened as claimed? You're such a big shot with them. Tell them

FNM500K

FNM500K 5 minutos hace

Mr. C

Mr. C 6 minutos hace

It’s just the same repeated line from previous Samsung press releases.

They already completed FEED a long time ago on the first vessel, and that is the one being referred to throughout the article

https://delfinmidstream.com/news/delfin-announces-completion-of-feed-for

oregon 1

oregon 1 6 minutos hace

Very nice close ,,,,,32.73

ducci1

ducci1 6 minutos hace

Just Tracked the SPX 5 min CCI Divergence Down The Hill ! No Rocket Science There !----Watched the AG Mkts They Don't Seem to Follow the Oscilators that well ?? Noticed that with G & S also---slow to react !

aBeezlee

aBeezlee 6 minutos hace

So many stocks to buy...have a dozen positions to monitor. Hard to keep up with every industry.

koolmc

koolmc 6 minutos hace

it's both, it's traders getting .0006 putting shares on .0007 and also otcn.

m$teamworkotc

m$teamworkotc 6 minutos hace

nice.wish I had that then...I haven't had a winner since 2021 :(

threewheeler

threewheeler 6 minutos hace

I watch OTC update faithfully, hope to see them filings as well FDCT

Longstrongsilver

Longstrongsilver 6 minutos hace

Sounds like a hip way to say you can’t handle reading what you don’t agree with. Cool. lol. Your “iggy pop” doesn’t change the reality of anything I said, nor could it be seen as bashing. It’s just easy to see facts. Not necessarily good or bad for the stock (maybe even eventually good as hype alo

trusttheman

trusttheman 7 minutos hace

Possibly Hoonigan but not at this point. Biggest thing is getting off the pinks which is a cess pool for shorts. Which is most likely what Wave is. It's not hard to see this stock is heavily shorted. What I do know is there is 0.00% no truth that the company hasn't duplicated the clinical trial res

stink stack

stink stack 7 minutos hace

Rumor down at the Titty Twister. ( Hagerty)

FORJA TAURUS PN

Ilustrato Pictures (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones