Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Taurus Armas | TASA4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.96 | 11.96 | 12.20 | 12.03 | 11.95 |
Resumen Histórico TASA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.15 | 12.48 | 11.90 | 12.15 | 330,750 | -0.08 | -0.658436% |
1 Month | 12.81 | 13.33 | 11.90 | 12.47 | 317,853 | -0.74 | -5.78% |
3 Months | 14.22 | 14.53 | 11.90 | 13.32 | 334,363 | -2.15 | -15.12% |
6 Months | 14.95 | 15.81 | 11.90 | 14.07 | 352,419 | -2.88 | -19.26% |
1 Year | 15.50 | 17.08 | 11.90 | 14.70 | 474,732 | -3.43 | -22.13% |
3 Years | 26.20 | 29.75 | 11.90 | 20.09 | 884,187 | -14.13 | -53.93% |
5 Years | 3.34 | 29.75 | 2.05 | 15.17 | 1,300,194 | 8.73 | 261.38% |
TASA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 12.03 | 0.07 | 0.59% | 11.96 | 12.20 | 11.96 | 501,400 |
02 May 2024 | 11.96 | -0.26 | -2.13% | 12.22 | 12.22 | 11.90 | 383,100 |
30 Abr 2024 | 12.22 | -0.10 | -0.81% | 12.32 | 12.48 | 12.19 | 290,200 |
29 Abr 2024 | 12.32 | 0.16 | 1.32% | 12.16 | 12.33 | 12.11 | 301,300 |
26 Abr 2024 | 12.16 | 0.00 | 0.00% | 12.15 | 12.31 | 12.06 | 348,400 |
25 Abr 2024 | 12.16 | 0.07 | 0.58% | 12.09 | 12.16 | 12.01 | 198,400 |
24 Abr 2024 | 12.09 | -0.18 | -1.47% | 12.27 | 12.32 | 12.06 | 254,100 |
23 Abr 2024 | 12.27 | -0.13 | -1.05% | 12.32 | 12.43 | 12.20 | 178,200 |
22 Abr 2024 | 12.40 | 0.00 | 0.00% | 12.32 | 12.50 | 12.22 | 258,200 |
19 Abr 2024 | 12.40 | 0.26 | 2.14% | 12.15 | 12.42 | 12.13 | 575,100 |
18 Abr 2024 | 12.14 | -0.17 | -1.38% | 12.21 | 12.30 | 12.07 | 287,500 |
17 Abr 2024 | 12.31 | -0.04 | -0.32% | 12.38 | 12.49 | 12.15 | 299,100 |
16 Abr 2024 | 12.35 | -0.15 | -1.20% | 12.45 | 12.53 | 12.30 | 355,900 |
15 Abr 2024 | 12.50 | -0.27 | -2.11% | 12.78 | 12.79 | 12.45 | 588,900 |
12 Abr 2024 | 12.77 | -0.16 | -1.24% | 12.99 | 12.99 | 12.67 | 352,400 |
11 Abr 2024 | 12.93 | -0.08 | -0.61% | 13.01 | 13.06 | 12.90 | 193,100 |
10 Abr 2024 | 13.01 | -0.15 | -1.14% | 13.14 | 13.21 | 12.95 | 309,300 |
09 Abr 2024 | 13.16 | -0.05 | -0.38% | 13.22 | 13.33 | 13.03 | 242,000 |
08 Abr 2024 | 13.21 | 0.50 | 3.93% | 12.71 | 13.25 | 12.71 | 380,900 |