Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SLVS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.3803 | -0.09 | -6.34% | 1.4515 | 1.623 | 1.2948 | 1,498 |
| 04 Jul 2024 | 1.4737 | 0.00 | 0.05% | 1.495 | 1.4998 | 1.4563 | 965 |
| 03 Jul 2024 | 1.473 | -0.15 | -9.05% | 1.5375 | 1.6698 | 1.3245 | 2,520 |
| 02 Jul 2024 | 1.6195 | -0.06 | -3.74% | 1.6195 | 1.6195 | 1.6195 | 0 |
| 01 Jul 2024 | 1.6825 | 0.00 | 0.16% | 1.672 | 1.826 | 1.5198 | 756 |
| 28 Jun 2024 | 1.6798 | -0.05 | -2.62% | 1.6798 | 1.6798 | 1.6798 | 0 |
| 27 Jun 2024 | 1.725 | -0.02 | -0.93% | 1.725 | 1.725 | 1.725 | 0 |
| 26 Jun 2024 | 1.7413 | 0.02 | 1.18% | 1.7413 | 1.7413 | 1.7413 | 5 |
| 25 Jun 2024 | 1.721 | 0.10 | 5.88% | 1.721 | 1.721 | 1.721 | 0 |
| 24 Jun 2024 | 1.6255 | 0.01 | 0.43% | 1.6255 | 1.6255 | 1.6255 | 0 |
| 21 Jun 2024 | 1.6185 | 0.12 | 8.06% | 1.6235 | 1.6355 | 1.6013 | 3,787 |
| 20 Jun 2024 | 1.4978 | -0.20 | -12.00% | 1.524 | 1.7093 | 1.3795 | 5,728 |
| 19 Jun 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 1.702 | 0 |
| 18 Jun 2024 | 1.702 | 0.01 | 0.78% | 1.709 | 1.855 | 1.5318 | 1,950 |
| 17 Jun 2024 | 1.6888 | -0.05 | -2.86% | 1.6888 | 1.6888 | 1.6888 | 0 |
| 14 Jun 2024 | 1.7385 | -0.03 | -1.45% | 1.7385 | 1.7385 | 1.7385 | 0 |
| 13 Jun 2024 | 1.764 | 0.19 | 12.11% | 1.742 | 1.8338 | 1.5573 | 2,882 |
| 12 Jun 2024 | 1.5735 | -0.17 | -9.66% | 1.5735 | 1.5735 | 1.5735 | 0 |
| 11 Jun 2024 | 1.7418 | 0.08 | 5.04% | 1.7418 | 1.7418 | 1.7418 | 0 |
| 10 Jun 2024 | 1.6583 | -0.05 | -3.08% | 1.655 | 1.8153 | 1.501 | 2,865 |
| 07 Jun 2024 | 1.711 | 0.24 | 16.43% | 1.711 | 1.711 | 1.711 | 0 |
| 06 Jun 2024 | 1.4695 | -0.21 | -12.70% | 1.4695 | 1.4695 | 1.4695 | 0 |
| 05 Jun 2024 | 1.6833 | -0.04 | -2.18% | 1.7225 | 1.8748 | 1.5808 | 1,874 |
| 04 Jun 2024 | 1.7208 | 0.14 | 8.68% | 1.7208 | 1.7208 | 1.7208 | 737 |
| 03 Jun 2024 | 1.5833 | 0.00 | -0.11% | 1.5833 | 1.5833 | 1.5833 | 0 |
| 31 May 2024 | 1.585 | 0.12 | 8.36% | 1.4205 | 1.728 | 1.3195 | 100 |
| 30 May 2024 | 1.4628 | 0.09 | 6.44% | 1.444 | 1.5613 | 1.3153 | 1,399 |
| 29 May 2024 | 1.3743 | -0.02 | -1.63% | 1.351 | 1.5215 | 1.2393 | 1,746 |
| 28 May 2024 | 1.397 | -0.24 | -14.57% | 1.477 | 1.6135 | 1.218 | 2,433 |
| 24 May 2024 | 1.6353 | -0.02 | -1.18% | 1.6353 | 1.6353 | 1.6353 | 525 |
| 23 May 2024 | 1.6548 | 0.15 | 9.91% | 1.609 | 1.7475 | 1.4757 | 4,138 |
| 22 May 2024 | 1.5055 | 0.11 | 7.55% | 1.5055 | 1.5055 | 1.5055 | 0 |
| 21 May 2024 | 1.3998 | -0.03 | -1.77% | 1.4585 | 1.5855 | 1.3135 | 269 |
| 20 May 2024 | 1.425 | -0.23 | -13.73% | 1.425 | 1.425 | 1.425 | 90 |
| 17 May 2024 | 1.6518 | -0.18 | -9.94% | 1.6518 | 1.6518 | 1.6518 | 7 |
| 16 May 2024 | 1.834 | -0.05 | -2.83% | 1.834 | 1.834 | 1.834 | 0 |
| 15 May 2024 | 1.8875 | -0.19 | -9.23% | 1.8875 | 1.8875 | 1.8875 | 0 |
| 14 May 2024 | 2.0795 | -0.09 | -4.28% | 2.102 | 2.4358 | 1.7973 | 472 |
| 13 May 2024 | 2.1725 | 0.04 | 1.74% | 2.1725 | 2.1725 | 2.1725 | 0 |
| 10 May 2024 | 2.1353 | -0.03 | -1.29% | 2.1353 | 2.1353 | 2.1353 | 0 |
| 09 May 2024 | 2.1633 | -0.18 | -7.65% | 2.1633 | 2.1633 | 2.1633 | 0 |
| 08 May 2024 | 2.3425 | -0.04 | -1.58% | 2.3425 | 2.3425 | 2.3425 | 0 |
| 07 May 2024 | 2.38 | -0.30 | -11.28% | 2.38 | 2.38 | 2.38 | 0 |
| 03 May 2024 | 2.6825 | 0.10 | 3.70% | 2.6415 | 2.995 | 2.2843 | 1,250 |
| 02 May 2024 | 2.5868 | -0.01 | -0.52% | 2.5868 | 2.5868 | 2.5868 | 0 |
| 01 May 2024 | 2.6003 | -0.04 | -1.53% | 2.6003 | 2.6003 | 2.6003 | 0 |
| 30 Abr 2024 | 2.6408 | 0.21 | 8.76% | 2.5455 | 3.0038 | 2.2435 | 661 |
| 29 Abr 2024 | 2.428 | -0.02 | -0.71% | 2.428 | 2.428 | 2.428 | 0 |
| 26 Abr 2024 | 2.4453 | 0.05 | 1.98% | 2.4453 | 2.4453 | 2.4453 | 0 |
| 25 Abr 2024 | 2.3978 | -0.01 | -0.28% | 2.3978 | 2.3978 | 2.3978 | 0 |
| 24 Abr 2024 | 2.4045 | -0.01 | -0.58% | 2.467 | 2.753 | 2.0955 | 732 |
| 23 Abr 2024 | 2.4185 | -0.01 | -0.36% | 2.4185 | 2.4185 | 2.4185 | 0 |
| 22 Abr 2024 | 2.4273 | 0.30 | 14.21% | 2.4273 | 2.4273 | 2.4273 | 0 |
| 19 Abr 2024 | 2.1253 | -0.03 | -1.54% | 2.1253 | 2.1253 | 2.1253 | 0 |
| 18 Abr 2024 | 2.1585 | 0.04 | 1.94% | 2.1585 | 2.1585 | 2.1585 | 0 |
| 17 Abr 2024 | 2.1175 | -0.10 | -4.35% | 2.1175 | 2.1175 | 2.1175 | 0 |
| 16 Abr 2024 | 2.2138 | 0.08 | 3.93% | 2.2138 | 2.2138 | 2.2138 | 0 |
| 15 Abr 2024 | 2.13 | 0.09 | 4.25% | 2.13 | 2.13 | 2.13 | 0 |
| 12 Abr 2024 | 2.0433 | -0.28 | -11.99% | 2.0433 | 2.0433 | 2.0433 | 0 |
| 11 Abr 2024 | 2.3215 | 0.05 | 2.21% | 2.3215 | 2.3215 | 2.3215 | 0 |
| 10 Abr 2024 | 2.2713 | -0.08 | -3.41% | 2.2713 | 2.2713 | 2.2713 | 0 |
| 09 Abr 2024 | 2.3515 | 0.01 | 0.57% | 2.3515 | 2.3515 | 2.3515 | 0 |
| 08 Abr 2024 | 2.3383 | -0.11 | -4.40% | 2.3383 | 2.3383 | 2.3383 | 0 |
