Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.656 | 0.012 | 1.86 | 0.623 | 0.7145 | 0.6055 | 502088 |
| 1734370200 | 0.644 | -0.107 | -14.25 | 0.5639999 | 0.722 | 0.533 | 1128397 |
| 1734111000 | 0.751 | -0.0685 | -8.36 | 0.832 | 0.8505 | 0.7215 | 534180 |
| 1734024600 | 0.8195 | 0.0455 | 5.88 | 0.8219999 | 0.9075 | 0.7955 | 336615 |
| 1733938200 | 0.774 | -0.172 | -18.18 | 0.949 | 1.1555 | 0.737 | 1248018 |
| 1733851800 | 0.946 | -0.3275 | -25.72 | 1.159 | 1.215 | 0.912 | 692521 |
| 1733765400 | 1.2735 | 0.19 | 17.05 | 1.333 | 1.416 | 1.1435 | 1357665 |
| 1733506200 | 1.088 | 0.05 | 4.72 | 1.014 | 1.1415 | 0.998 | 426032 |
| 1733419800 | 1.039 | 0.07 | 7.28 | 1.0029999 | 1.0845 | 0.9795 | 677383 |
| 1733333400 | 0.9685 | -0.0195 | -1.97 | 0.92 | 1.028 | 0.9 | 415941 |
| 1733247000 | 0.988 | 0.023 | 2.38 | 1.172 | 1.2649999 | 0.8485 | 1453833 |
| 1733160600 | 0.965 | 0.302 | 45.55 | 0.65 | 0.9805 | 0.6075 | 1190308 |
| 1732901400 | 0.663 | -0.075 | -10.16 | 0.79 | 0.831 | 0.488 | 936873 |
| 1732815000 | 0.738 | -0.01 | -1.34 | 0.762 | 0.88 | 0.7025 | 109434 |
| 1732728600 | 0.748 | -0.0245 | -3.17 | 0.764 | 0.88 | 0.741 | 866420 |
| 1732642200 | 0.7725 | -0.0975 | -11.21 | 0.872 | 0.9705 | 0.6425 | 1690404 |
| 1732555800 | 0.87 | 0.201 | 30.04 | 0.799 | 0.964 | 0.7554999 | 1266260 |
| 1732296600 | 0.669 | 0.119 | 21.64 | 0.5679999 | 0.7574999 | 0.378 | 1325993 |
| 1732210200 | 0.55 | 0.092 | 20.09 | 0.443 | 0.558 | 0.424 | 1031713 |
| 1732123800 | 0.458 | -0.0765 | -14.31 | 0.553 | 0.5695 | 0.444 | 1124313 |
| 1732037400 | 0.5345 | 0.2065 | 62.96 | 0.59 | 0.5975 | 0.4505 | 2011910 |
| 1731951000 | 0.328 | 0.1075 | 48.75 | 0.3469999 | 0.539 | 0.279 | 1400572 |
| 1731691800 | 0.2205 | -0.0275 | -11.09 | 0.231 | 0.252 | 0.2145 | 328145 |
| 1731605400 | 0.248 | -0.0855 | -25.64 | 0.251 | 0.272 | 0.2105 | 532903 |
| 1731519000 | 0.3335 | -0.0355 | -9.62 | 0.3439999 | 0.357 | 0.3095 | 229691 |
| 1731432600 | 0.369 | -0.003 | -0.81 | 0.39 | 0.4079999 | 0.328 | 118825 |
| 1731346200 | 0.372 | -0.0905 | -19.57 | 0.46 | 0.47 | 0.3335 | 444233 |
| 1731087000 | 0.4625 | 0.01 | 2.21 | 0.524 | 0.587 | 0.42 | 415015 |
| 1731000600 | 0.4525 | 0.1105 | 32.31 | 0.382 | 0.467 | 0.37 | 483305 |
| 1730914200 | 0.342 | -0.257 | -42.90 | 0.462 | 0.5205 | 0.31 | 850239 |
| 1730827800 | 0.599 | -0.0485 | -7.49 | 0.599 | 0.631 | 0.544 | 174506 |
| 1730741400 | 0.6475 | 0.0005 | 0.08 | 0.584 | 0.673 | 0.489 | 305585 |
| 1730482200 | 0.647 | -0.0695 | -9.70 | 0.708 | 0.745 | 0.61 | 102817 |
| 1730395800 | 0.7165 | -0.2655 | -27.04 | 0.902 | 0.9425 | 0.6405 | 256444 |
| 1730309400 | 0.982 | -1.8095 | -64.82 | 2.862 | 3.231 | 0.879 | 403957 |
| 1730223000 | 2.7915 | 0.16 | 5.92 | 2.648 | 2.8915 | 2.528 | 31550 |
| 1730136600 | 2.6355 | -0.02 | -0.79 | 2.6589999 | 2.8275 | 2.543 | 27403 |
| 1729873800 | 2.6565 | 0.1 | 3.91 | 2.516 | 2.7575 | 2.4485 | 40869 |
| 1729787400 | 2.5565 | 0.12 | 5.03 | 2.45 | 3.023 | 2.388 | 29377 |
| 1729701000 | 2.434 | 0.03 | 1.16 | 2.458 | 3.0315 | 2.3625 | 10169 |
| 1729614600 | 2.406 | -0.24 | -8.93 | 2.7 | 2.8785 | 2.339 | 29682 |
| 1729528200 | 2.642 | -0.02 | -0.58 | 2.657 | 2.8355 | 2.533 | 14761 |
| 1729269000 | 2.6575 | -0.04 | -1.32 | 2.73 | 2.857 | 2.6095 | 15875 |
| 1729182600 | 2.693 | -0.21 | -7.22 | 2.95 | 3.047 | 2.6215 | 25717 |
| 1729096200 | 2.9025 | 0.25 | 9.53 | 2.71 | 2.9645 | 2.5545 | 42778 |
| 1729009800 | 2.65 | 0.09 | 3.35 | 2.654 | 2.74 | 2.3715 | 50530 |
| 1728923400 | 2.564 | -0.03 | -1.14 | 2.716 | 3.1389999 | 2.348 | 61621 |
| 1728664200 | 2.5935 | 0.11 | 4.41 | 2.501 | 2.7325 | 2.285 | 38342 |
| 1728577800 | 2.484 | -0.25 | -9.14 | 2.64 | 2.725 | 2.29 | 80527 |
| 1728491400 | 2.734 | 0.34 | 14.27 | 2.387 | 2.9935 | 2.249 | 118138 |
| 1728405000 | 2.3925 | -0.32 | -11.75 | 2.769 | 3.1465 | 2.2995 | 175201 |
| 1728318600 | 2.711 | 0.69 | 34.17 | 2.072 | 2.7675 | 2.0015 | 82509 |
| 1728059400 | 2.0205 | -0.16 | -7.42 | 2.125 | 2.243 | 1.976 | 86989 |
| 1727973000 | 2.1825 | 0.14 | 6.75 | 2.103 | 2.367 | 2.0905 | 32178 |
| 1727886600 | 2.0445 | -0.02 | -0.82 | 1.998 | 2.108 | 1.833 | 37110 |
| 1727800200 | 2.0615 | -0.09 | -3.96 | 2.125 | 2.3325 | 1.9885 | 27193 |
| 1727713800 | 2.1465 | 0.08 | 3.65 | 2.14 | 3.0055 | 1.9385 | 27618 |
| 1727454600 | 2.071 | 0.16 | 8.09 | 1.897 | 2.946 | 1.795 | 68648 |
| 1727368200 | 1.916 | -0.71 | -27.02 | 2.694 | 3.104 | 1.698 | 81373 |
| 1727281800 | 2.6255 | 0 | 0.04 | 2.664 | 2.822 | 2.613 | 11478 |
| 1727195400 | 2.6245 | -0.12 | -4.30 | 2.712 | 3.315 | 2.493 | 10663 |
| 1727109000 | 2.7425 | 0.25 | 9.90 | 2.606 | 3.204 | 2.378 | 20208 |
| 1726849800 | 2.4955 | 0.04 | 1.59 | 2.368 | 3.1485 | 2.3135 | 4396 |
| 1726763400 | 2.4565 | -0.02 | -0.87 | 2.5299999 | 3.207 | 2.364 | 12616 |
| 1726677000 | 2.478 | -0.02 | -0.74 | 2.411 | 3.164 | 2.3115 | 32335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
