Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vaneck Smh | SMH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -3.11% | 46.53 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.335 | 45.8925 | 47.335 | 46.53 | 48.025 |
Resumen Histórico SMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 46.53 | -1.50 | -3.11% | 47.335 | 47.335 | 45.8925 | 194,362 |
| 20 Jun 2024 | 48.025 | -0.48 | -0.99% | 48.755 | 49.01 | 47.56 | 254,766 |
| 19 Jun 2024 | 48.505 | 0.43 | 0.89% | 48.60 | 48.6975 | 48.2525 | 303,575 |
| 18 Jun 2024 | 48.075 | 1.07 | 2.28% | 47.78 | 48.2925 | 47.7175 | 153,220 |
| 17 Jun 2024 | 47.005 | 0.63 | 1.35% | 46.985 | 47.32 | 46.625 | 73,911 |
| 14 Jun 2024 | 46.38 | -0.16 | -0.33% | 46.685 | 46.8275 | 46.165 | 185,954 |
| 13 Jun 2024 | 46.535 | 0.43 | 0.94% | 47.00 | 47.1325 | 46.1575 | 383,838 |
| 12 Jun 2024 | 46.10 | 1.47 | 3.29% | 45.04 | 46.2575 | 44.9075 | 120,834 |
| 11 Jun 2024 | 44.63 | -0.22 | -0.49% | 44.87 | 44.925 | 44.1325 | 143,295 |
| 10 Jun 2024 | 44.85 | 0.55 | 1.24% | 44.315 | 44.8975 | 43.7775 | 73,188 |
| 07 Jun 2024 | 44.30 | -0.01 | -0.02% | 44.53 | 44.7125 | 43.96 | 75,608 |
| 06 Jun 2024 | 44.31 | 0.12 | 0.26% | 44.85 | 45.015 | 44.0375 | 270,274 |
| 05 Jun 2024 | 44.195 | 1.96 | 4.64% | 42.705 | 44.2225 | 42.635 | 45,299 |
| 04 Jun 2024 | 42.235 | -0.34 | -0.79% | 42.69 | 42.815 | 42.19 | 386,557 |
| 03 Jun 2024 | 42.57 | 0.80 | 1.90% | 42.94 | 43.50 | 42.23 | 91,855 |
| 31 May 2024 | 41.775 | -1.20 | -2.79% | 42.675 | 43.14 | 41.775 | 100,015 |
| 30 May 2024 | 42.975 | -0.46 | -1.05% | 42.915 | 43.36 | 42.48 | 133,800 |
| 29 May 2024 | 43.43 | -0.64 | -1.44% | 43.995 | 44.11 | 43.095 | 1,159,279 |
| 28 May 2024 | 44.065 | 0.63 | 1.46% | 43.74 | 44.1225 | 43.44 | 245,223 |
| 24 May 2024 | 43.43 | 0.34 | 0.78% | 42.60 | 43.47 | 42.5275 | 82,387 |
| 23 May 2024 | 43.095 | 0.58 | 1.36% | 43.39 | 43.8475 | 42.615 | 176,957 |
| 22 May 2024 | 42.515 | 0.48 | 1.13% | 42.25 | 42.575 | 42.1275 | 89,250 |
