Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
10:06:43 | 1758.0 | 21 | AT | 1757.0 | 1758.0 | Buy | 239,478 | 1451 | LSE | |
10:06:43 | 1758.0 | 161 | AT | 1758.0 | 1759.0 | Sell | 239,457 | 1450 | LSE | |
10:06:43 | 1758.0 | 161 | AT | 1758.0 | 1759.0 | Sell | 239,296 | 1449 | LSE | |
10:06:43 | 1758.0 | 200 | AT | 1758.0 | 1759.0 | Sell | 239,135 | 1448 | LSE | |
10:06:43 | 1758.0 | 19 | AT | 1758.0 | 1759.0 | Sell | 238,935 | 1447 | LSE | |
10:06:43 | 1758.0 | 21 | AT | 1758.0 | 1759.0 | Sell | 238,916 | 1446 | LSE | |
10:06:43 | 1758.0 | 232 | AT | 1758.0 | 1759.0 | Sell | 238,895 | 1445 | LSE | |
10:01:55 | 1758.0 | 23 | AT | 1757.0 | 1758.0 | Buy | 238,663 | 1444 | LSE | |
10:01:55 | 1758.0 | 166 | AT | 1757.0 | 1758.0 | Buy | 238,640 | 1443 | LSE | |
10:01:55 | 1758.0 | 44 | AT | 1757.0 | 1758.0 | Buy | 238,474 | 1442 | LSE | |
10:01:16 | 1758.0 | 193 | AT | 1757.0 | 1758.0 | Buy | 238,430 | 1441 | LSE | |
10:01:14 | 1758.0 | 19 | AT | 1758.0 | 1759.0 | Sell | 238,237 | 1440 | LSE | |
10:01:14 | 1758.0 | 299 | AT | 1757.0 | 1758.0 | Buy | 238,218 | 1439 | LSE | |
10:01:14 | 1758.0 | 170 | AT | 1757.0 | 1758.0 | Buy | 237,919 | 1438 | LSE | |
10:01:14 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 237,749 | 1437 | LSE | |
09:58:41 | 1757.0 | 404 | AT | 1757.0 | 1758.0 | Sell | 237,692 | 1436 | LSE | |
09:58:41 | 1757.0 | 28 | AT | 1757.0 | 1758.0 | Sell | 237,288 | 1435 | LSE | |
09:58:35 | 1757.0 | 149 | AT | 1757.0 | 1758.0 | Sell | 237,260 | 1434 | LSE | |
09:58:35 | 1757.0 | 180 | AT | 1757.0 | 1758.0 | Sell | 237,111 | 1433 | LSE | |
09:58:26 | 1757.0 | 325 | O | 1757.0 | 1758.0 | Sell | 236,931 | 1432 | LSE | |
09:58:26 | 1757.0 | 216 | AT | 1756.0 | 1757.0 | Buy | 236,606 | 1431 | LSE | |
09:58:26 | 1757.0 | 153 | AT | 1756.0 | 1757.0 | Buy | 236,390 | 1430 | LSE | |
09:58:26 | 1757.0 | 184 | AT | 1756.0 | 1757.0 | Buy | 236,237 | 1429 | LSE | |
09:58:26 | 1757.0 | 114 | AT | 1756.0 | 1757.0 | Buy | 236,053 | 1428 | LSE | |
09:58:26 | 1757.0 | 145 | AT | 1756.0 | 1757.0 | Buy | 235,939 | 1427 | LSE | |
09:58:26 | 1757.0 | 237 | AT | 1756.0 | 1757.0 | Buy | 235,794 | 1426 | LSE | |
09:58:26 | 1757.0 | 57 | AT | 1756.0 | 1757.0 | Buy | 235,557 | 1425 | LSE | |
09:57:55 | 1756.0 | 4 | O | 1756.0 | 1757.0 | Sell | 235,500 | 1424 | LSE | |
09:57:22 | 1756.0 | 38 | O | 1756.0 | 1757.0 | Sell | 235,496 | 1423 | LSE | |
09:57:22 | 1756.0 | 37 | O | 1756.0 | 1757.0 | Sell | 235,458 | 1422 | LSE | |
09:57:13 | 1756.0 | 67 | AT | 1756.0 | 1757.0 | Sell | 235,421 | 1421 | LSE | |
09:57:13 | 1756.0 | 475 | AT | 1756.0 | 1757.0 | Sell | 235,354 | 1420 | LSE | |
09:57:13 | 1756.0 | 2 | AT | 1756.0 | 1757.0 | Sell | 234,879 | 1419 | LSE | |
09:57:12 | 1757.0 | 29 | AT | 1757.0 | 1758.0 | Sell | 234,877 | 1418 | LSE | |
09:57:12 | 1757.0 | 29 | AT | 1757.0 | 1758.0 | Sell | 234,848 | 1417 | LSE | |
09:56:14 | 1757.0 | 237 | O | 1757.0 | 1758.0 | Sell | 234,819 | 1416 | LSE | |
09:56:10 | 1757.0 | 85 | AT | 1757.0 | 1759.0 | Sell | 234,582 | 1415 | LSE | |
09:56:10 | 1757.0 | 475 | AT | 1757.0 | 1759.0 | Sell | 234,497 | 1414 | LSE | |
09:55:34 | 1758.0 | 298 | AT | 1758.0 | 1759.0 | Sell | 234,022 | 1413 | LSE | |
09:55:34 | 1758.0 | 39 | AT | 1758.0 | 1759.0 | Sell | 233,724 | 1412 | LSE | |
09:55:15 | 1758.0 | 185 | AT | 1757.0 | 1758.0 | Buy | 233,685 | 1411 | LSE | |
09:55:15 | 1758.0 | 57 | AT | 1757.0 | 1758.0 | Buy | 233,500 | 1410 | LSE | |
09:54:54 | 1757.0 | 209 | O | 1757.0 | 1758.0 | Sell | 233,443 | 1409 | LSE | |
09:53:45 | 1756.0 | 139 | AT | 1756.0 | 1758.0 | Sell | 233,234 | 1408 | LSE | |
09:53:45 | 1756.0 | 93 | AT | 1756.0 | 1758.0 | Sell | 233,095 | 1407 | LSE | |
09:53:12 | 1756.0 | 42 | AT | 1756.0 | 1758.0 | Sell | 233,002 | 1406 | LSE | |
09:53:12 | 1756.0 | 214 | AT | 1756.0 | 1758.0 | Sell | 232,960 | 1405 | LSE | |
09:53:08 | 1757.0 | 8 | AT | 1757.0 | 1758.0 | Sell | 232,746 | 1404 | LSE | |
09:53:08 | 1757.0 | 164 | AT | 1757.0 | 1758.0 | Sell | 232,738 | 1403 | LSE | |
09:52:52 | 1758.0 | 178 | AT | 1757.0 | 1758.0 | Buy | 232,574 | 1402 | LSE | |
09:52:15 | 1757.0 | 28 | O | 1757.0 | 1758.0 | Sell | 232,396 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones