ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Smiths Group Plc

Smiths Group Plc (SMIN)

1,755.00
-10.00
(-0.57%)
Cerrado 14 Diciembre 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:06:43 1758.0 21 AT 1757.0 1758.0 Buy
239,478 1451 LSE
10:06:43 1758.0 161 AT 1758.0 1759.0 Sell
239,457 1450 LSE
10:06:43 1758.0 161 AT 1758.0 1759.0 Sell
239,296 1449 LSE
10:06:43 1758.0 200 AT 1758.0 1759.0 Sell
239,135 1448 LSE
10:06:43 1758.0 19 AT 1758.0 1759.0 Sell
238,935 1447 LSE
10:06:43 1758.0 21 AT 1758.0 1759.0 Sell
238,916 1446 LSE
10:06:43 1758.0 232 AT 1758.0 1759.0 Sell
238,895 1445 LSE
10:01:55 1758.0 23 AT 1757.0 1758.0 Buy
238,663 1444 LSE
10:01:55 1758.0 166 AT 1757.0 1758.0 Buy
238,640 1443 LSE
10:01:55 1758.0 44 AT 1757.0 1758.0 Buy
238,474 1442 LSE
10:01:16 1758.0 193 AT 1757.0 1758.0 Buy
238,430 1441 LSE
10:01:14 1758.0 19 AT 1758.0 1759.0 Sell
238,237 1440 LSE
10:01:14 1758.0 299 AT 1757.0 1758.0 Buy
238,218 1439 LSE
10:01:14 1758.0 170 AT 1757.0 1758.0 Buy
237,919 1438 LSE
10:01:14 1758.0 57 AT 1757.0 1758.0 Buy
237,749 1437 LSE
09:58:41 1757.0 404 AT 1757.0 1758.0 Sell
237,692 1436 LSE
09:58:41 1757.0 28 AT 1757.0 1758.0 Sell
237,288 1435 LSE
09:58:35 1757.0 149 AT 1757.0 1758.0 Sell
237,260 1434 LSE
09:58:35 1757.0 180 AT 1757.0 1758.0 Sell
237,111 1433 LSE
09:58:26 1757.0 325 O 1757.0 1758.0 Sell
236,931 1432 LSE
09:58:26 1757.0 216 AT 1756.0 1757.0 Buy
236,606 1431 LSE
09:58:26 1757.0 153 AT 1756.0 1757.0 Buy
236,390 1430 LSE
09:58:26 1757.0 184 AT 1756.0 1757.0 Buy
236,237 1429 LSE
09:58:26 1757.0 114 AT 1756.0 1757.0 Buy
236,053 1428 LSE
09:58:26 1757.0 145 AT 1756.0 1757.0 Buy
235,939 1427 LSE
09:58:26 1757.0 237 AT 1756.0 1757.0 Buy
235,794 1426 LSE
09:58:26 1757.0 57 AT 1756.0 1757.0 Buy
235,557 1425 LSE
09:57:55 1756.0 4 O 1756.0 1757.0 Sell
235,500 1424 LSE
09:57:22 1756.0 38 O 1756.0 1757.0 Sell
235,496 1423 LSE
09:57:22 1756.0 37 O 1756.0 1757.0 Sell
235,458 1422 LSE
09:57:13 1756.0 67 AT 1756.0 1757.0 Sell
235,421 1421 LSE
09:57:13 1756.0 475 AT 1756.0 1757.0 Sell
235,354 1420 LSE
09:57:13 1756.0 2 AT 1756.0 1757.0 Sell
234,879 1419 LSE
09:57:12 1757.0 29 AT 1757.0 1758.0 Sell
234,877 1418 LSE
09:57:12 1757.0 29 AT 1757.0 1758.0 Sell
234,848 1417 LSE
09:56:14 1757.0 237 O 1757.0 1758.0 Sell
234,819 1416 LSE
09:56:10 1757.0 85 AT 1757.0 1759.0 Sell
234,582 1415 LSE
09:56:10 1757.0 475 AT 1757.0 1759.0 Sell
234,497 1414 LSE
09:55:34 1758.0 298 AT 1758.0 1759.0 Sell
234,022 1413 LSE
09:55:34 1758.0 39 AT 1758.0 1759.0 Sell
233,724 1412 LSE
09:55:15 1758.0 185 AT 1757.0 1758.0 Buy
233,685 1411 LSE
09:55:15 1758.0 57 AT 1757.0 1758.0 Buy
233,500 1410 LSE
09:54:54 1757.0 209 O 1757.0 1758.0 Sell
233,443 1409 LSE
09:53:45 1756.0 139 AT 1756.0 1758.0 Sell
233,234 1408 LSE
09:53:45 1756.0 93 AT 1756.0 1758.0 Sell
233,095 1407 LSE
09:53:12 1756.0 42 AT 1756.0 1758.0 Sell
233,002 1406 LSE
09:53:12 1756.0 214 AT 1756.0 1758.0 Sell
232,960 1405 LSE
09:53:08 1757.0 8 AT 1757.0 1758.0 Sell
232,746 1404 LSE
09:53:08 1757.0 164 AT 1757.0 1758.0 Sell
232,738 1403 LSE
09:52:52 1758.0 178 AT 1757.0 1758.0 Buy
232,574 1402 LSE
09:52:15 1757.0 28 O 1757.0 1758.0 Sell
232,396 1401 LSE

Su Consulta Reciente

Delayed Upgrade Clock