Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2,005 |
| 17 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 16 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 15 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 14 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 13 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,000 |
| 10 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 09 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 3,190 |
| 08 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 07 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 03 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 02 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
| 01 May 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 1 |
| 30 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 6 |
| 29 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 2 |
| 26 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 14,509 |
| 25 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 24 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 23 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 22 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 19 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 5,000 |
| 18 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 17 Abr 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0.00 |
| 16 Abr 2024 | 125.00 | 7.50 | 6.38% | 117.50 | 125.00 | 117.50 | 1,298 |
| 15 Abr 2024 | 117.50 | -7.50 | -6.00% | 125.00 | 125.00 | 115.00 | 68,265 |
| 12 Abr 2024 | 125.00 | -5.00 | -3.85% | 130.00 | 130.00 | 125.00 | 10,000 |
| 11 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 124.00 | 0.00 |
| 10 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 09 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 08 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 1,595 |
| 05 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 48,600 |
| 04 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 03 Abr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 02 Abr 2024 | 130.00 | -7.50 | -5.45% | 137.50 | 137.50 | 130.00 | 9,800 |
| 28 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 27 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 26 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 2,925 |
| 25 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 8,229 |
| 22 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 17,000 |
| 21 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| 20 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 3,474 |
| 19 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 1,470 |
| 18 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| 15 Mar 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 128.50 | 0.00 |
| 14 Mar 2024 | 137.50 | 5.00 | 3.77% | 132.50 | 137.50 | 128.50 | 60,000 |
| 13 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 128.50 | 1,331 |
| 12 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 11 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 08 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 18,462 |
| 07 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 6,277 |
| 06 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 05 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 04 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 01 Mar 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 29 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 10,044 |
| 28 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 8,834 |
| 27 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 26 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 23 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 2,060 |
| 22 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
| 21 Feb 2024 | 132.50 | 0.00 | 0.00% | 132.50 | 132.50 | 132.50 | 0.00 |
