Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 23.1225 | -0.17 | -0.72 | 23.1225 | 23.1225 | 23.1225 | 0 |
1740591000 | 23.29 | 0.26 | 1.12 | 23.295 | 23.86 | 22.9075 | 2000 |
1740504600 | 23.0325 | -0.24 | -1.03 | 23.0325 | 23.0325 | 23.0325 | 0 |
1740418200 | 23.2725 | -0.18 | -0.76 | 23.2725 | 23.2725 | 23.2725 | 0 |
1740159000 | 23.45 | 0.03 | 0.13 | 23.61 | 23.9575 | 23.1775 | 500 |
1740072600 | 23.42 | -0.2 | -0.83 | 23.69 | 24.2575 | 23.3125 | 5700 |
1739986200 | 23.615 | -0.13 | -0.56 | 23.615 | 23.615 | 23.615 | 0 |
1739899800 | 23.7475 | 0.07 | 0.32 | 23.7475 | 23.7475 | 23.7475 | 0 |
1739813400 | 23.6725 | -0.08 | -0.33 | 23.6725 | 23.6725 | 23.6725 | 0 |
1739554200 | 23.75 | 0.38 | 1.63 | 23.695 | 23.75 | 23.6475 | 200 |
1739467800 | 23.37 | 0.18 | 0.78 | 23.37 | 23.37 | 23.37 | 0 |
1739381400 | 23.19 | -0.07 | -0.29 | 23.19 | 23.19 | 23.19 | 0 |
1739295000 | 23.2575 | -0.06 | -0.27 | 23.335 | 23.335 | 23.255 | 120 |
1739208600 | 23.32 | -0.12 | -0.50 | 23.32 | 23.32 | 23.32 | 0 |
1738949400 | 23.4375 | -0.09 | -0.36 | 23.66 | 24.04 | 23.08 | 1044 |
1738863000 | 23.5225 | 0.1 | 0.44 | 23.605 | 23.9775 | 23.4475 | 7718 |
1738776600 | 23.42 | -0.02 | -0.07 | 23.42 | 23.42 | 23.42 | 0 |
1738690200 | 23.4375 | -0.02 | -0.06 | 23.4375 | 23.4375 | 23.4375 | 0 |
1738603800 | 23.4525 | -0.4 | -1.67 | 23.3 | 24 | 22.9075 | 465 |
1738344600 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
1738258200 | 23.85 | 0.23 | 0.98 | 23.85 | 24.09 | 23.6075 | 500 |
1738171800 | 23.6175 | -0.02 | -0.06 | 23.6175 | 23.6175 | 23.6175 | 0 |
1738085400 | 23.6325 | 0.14 | 0.60 | 23.6325 | 23.6325 | 23.6325 | 0 |
1737999000 | 23.4925 | -0.04 | -0.17 | 23.335 | 23.935 | 22.9275 | 22 |
1737739800 | 23.5325 | 0.18 | 0.78 | 23.5325 | 23.5325 | 23.5325 | 0 |
1737653400 | 23.35 | -0.1 | -0.42 | 23.35 | 23.59 | 23.05 | 50 |
1737567000 | 23.4475 | 0.02 | 0.10 | 23.4475 | 23.4475 | 23.4475 | 0 |
1737480600 | 23.425 | 0.22 | 0.93 | 23.26 | 23.7975 | 22.9625 | 152 |
1737394200 | 23.21 | 0.04 | 0.15 | 23.21 | 23.21 | 23.21 | 0 |
1737135000 | 23.175 | 0.19 | 0.84 | 23.175 | 23.175 | 23.175 | 0 |
1737048600 | 22.9825 | 0.2 | 0.86 | 22.9825 | 22.9825 | 22.9825 | 0 |
1736962200 | 22.7875 | 0.3 | 1.35 | 22.7875 | 22.7875 | 22.7875 | 0 |
1736875800 | 22.485 | 0.29 | 1.30 | 22.5 | 22.95 | 22.225 | 190 |
1736789400 | 22.1975 | 0.05 | 0.20 | 22.025 | 22.5025 | 21.7425 | 115 |
1736530200 | 22.1525 | -0.32 | -1.43 | 22.1525 | 22.1525 | 22.1525 | 0 |
1736443800 | 22.475 | 0.08 | 0.35 | 22.475 | 22.475 | 22.475 | 0 |
1736357400 | 22.3975 | -0.24 | -1.05 | 22.3975 | 22.3975 | 22.3975 | 0 |
1736271000 | 22.635 | -0.15 | -0.65 | 22.635 | 22.635 | 22.635 | 0 |
1736184600 | 22.7825 | 0.46 | 2.05 | 22.65 | 23.035 | 22.3375 | 5000 |
1735925400 | 22.325 | -0.15 | -0.66 | 22.325 | 22.325 | 22.325 | 0 |
1735839000 | 22.4725 | 0.09 | 0.41 | 22.48 | 22.98 | 22.2625 | 5 |
1735666200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
1735579800 | 22.38 | -0.25 | -1.09 | 22.38 | 22.38 | 22.38 | 529 |
1735320600 | 22.6275 | -0.03 | -0.12 | 22.6275 | 22.6275 | 22.6275 | 0 |
1735061400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
1734975000 | 22.655 | -0.07 | -0.31 | 22.655 | 22.655 | 22.655 | 209 |
1734715800 | 22.725 | 0.28 | 1.26 | 22.725 | 22.725 | 22.725 | 0 |
1734629400 | 22.4425 | -0.79 | -3.38 | 22.4425 | 22.4425 | 22.4425 | 0 |
1734543000 | 23.2275 | -0.07 | -0.29 | 23.3 | 23.4075 | 23.1 | 341 |
1734456600 | 23.295 | -0.35 | -1.48 | 23.345 | 23.54 | 23.12 | 422 |
1734370200 | 23.645 | 0.2 | 0.86 | 23.645 | 23.645 | 23.645 | 209 |
1734111000 | 23.4425 | -0.24 | -1.00 | 23.655 | 23.98 | 23.1325 | 3925 |
1734024600 | 23.68 | -0.01 | -0.04 | 23.68 | 23.68 | 23.68 | 0 |
1733938200 | 23.69 | -0.07 | -0.31 | 23.69 | 23.69 | 23.69 | 5856 |
1733851800 | 23.7625 | -0.07 | -0.28 | 23.76 | 24.1175 | 23.4925 | 50 |
1733765400 | 23.83 | 0.02 | 0.08 | 23.84 | 24.3575 | 23.6575 | 4000 |
1733506200 | 23.81 | -0.07 | -0.27 | 23.81 | 23.81 | 23.81 | 0 |
1733419800 | 23.875 | -0.02 | -0.06 | 23.885 | 23.8925 | 23.83 | 300 |
1733333400 | 23.89 | -0.08 | -0.31 | 23.905 | 23.94 | 23.755 | 68 |
1733247000 | 23.965 | 0.07 | 0.29 | 23.95 | 24.3475 | 23.755 | 40024 |
1733160600 | 23.895 | -0.14 | -0.56 | 24.07 | 24.345 | 23.68 | 233 |
1732901400 | 24.03 | 0.07 | 0.30 | 24.03 | 24.03 | 24.03 | 0 |
1732815000 | 23.9575 | -0.06 | -0.24 | 23.91 | 24.2825 | 23.705 | 2582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones