Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Smid Moat | SMOT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.4875 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.4875 |
Resumen Histórico SMOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.4875 | -0.29 | -1.38% | 20.4875 | 20.4875 | 20.4875 | 0 |
| 24 Jun 2024 | 20.775 | 0.25 | 1.21% | 20.775 | 20.775 | 20.775 | 0 |
| 21 Jun 2024 | 20.5275 | 0.01 | 0.06% | 20.575 | 20.895 | 20.186 | 10,709 |
| 20 Jun 2024 | 20.515 | 0.05 | 0.26% | 20.515 | 20.515 | 20.515 | 0 |
| 19 Jun 2024 | 20.4625 | -0.05 | -0.26% | 20.545 | 20.825 | 20.21 | 2 |
| 18 Jun 2024 | 20.515 | 0.20 | 0.98% | 20.515 | 20.515 | 20.515 | 0 |
| 17 Jun 2024 | 20.315 | -0.04 | -0.20% | 20.315 | 20.315 | 20.315 | 0 |
| 14 Jun 2024 | 20.355 | -0.15 | -0.73% | 20.355 | 20.355 | 20.355 | 0 |
| 13 Jun 2024 | 20.505 | -0.41 | -1.96% | 20.705 | 21.0775 | 20.3475 | 13,717 |
| 12 Jun 2024 | 20.915 | 0.40 | 1.92% | 20.60 | 21.1875 | 20.5325 | 20 |
| 11 Jun 2024 | 20.52 | -0.12 | -0.59% | 20.52 | 20.52 | 20.52 | 0 |
| 10 Jun 2024 | 20.6425 | 0.01 | 0.04% | 20.6425 | 20.6425 | 20.6425 | 0 |
| 07 Jun 2024 | 20.635 | -0.19 | -0.91% | 20.66 | 20.7725 | 20.4875 | 4,828 |
| 06 Jun 2024 | 20.825 | 0.19 | 0.92% | 20.825 | 20.825 | 20.825 | 0 |
| 05 Jun 2024 | 20.635 | 0.02 | 0.08% | 20.635 | 20.635 | 20.635 | 0 |
| 04 Jun 2024 | 20.6175 | -0.10 | -0.48% | 20.6175 | 20.6175 | 20.6175 | 0 |
| 03 Jun 2024 | 20.7175 | 0.23 | 1.15% | 20.7175 | 20.7175 | 20.7175 | 0 |
| 31 May 2024 | 20.4825 | -0.05 | -0.24% | 20.4825 | 20.4825 | 20.4825 | 0 |
| 30 May 2024 | 20.5325 | 0.03 | 0.13% | 20.5325 | 20.5325 | 20.5325 | 0 |
| 29 May 2024 | 20.505 | -0.31 | -1.50% | 20.505 | 20.505 | 20.505 | 0 |
| 28 May 2024 | 20.8175 | -0.09 | -0.43% | 20.8175 | 20.8175 | 20.8175 | 0 |
