Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 22.655 | 0 | 0.00 | 22.655 | 22.655 | 22.655 | 0 |
| 1734975000 | 22.655 | -0.07 | -0.31 | 22.655 | 22.655 | 22.655 | 209 |
| 1734715800 | 22.725 | 0.28 | 1.26 | 22.725 | 22.725 | 22.725 | 0 |
| 1734629400 | 22.4425 | -0.79 | -3.38 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1734543000 | 23.2275 | -0.07 | -0.29 | 23.3 | 23.4075 | 23.1 | 341 |
| 1734456600 | 23.295 | -0.35 | -1.48 | 23.345 | 23.54 | 23.12 | 422 |
| 1734370200 | 23.645 | 0.2 | 0.86 | 23.645 | 23.645 | 23.645 | 209 |
| 1734111000 | 23.4425 | -0.24 | -1.00 | 23.655 | 23.98 | 23.1325 | 3925 |
| 1734024600 | 23.68 | -0.01 | -0.04 | 23.68 | 23.68 | 23.68 | 0 |
| 1733938200 | 23.69 | -0.07 | -0.31 | 23.69 | 23.69 | 23.69 | 5856 |
| 1733851800 | 23.7625 | -0.07 | -0.28 | 23.76 | 24.1175 | 23.4925 | 50 |
| 1733765400 | 23.83 | 0.02 | 0.08 | 23.84 | 24.3575 | 23.6575 | 4000 |
| 1733506200 | 23.81 | -0.07 | -0.27 | 23.81 | 23.81 | 23.81 | 0 |
| 1733419800 | 23.875 | -0.02 | -0.06 | 23.885 | 23.8925 | 23.83 | 300 |
| 1733333400 | 23.89 | -0.08 | -0.31 | 23.905 | 23.94 | 23.755 | 68 |
| 1733247000 | 23.965 | 0.07 | 0.29 | 23.95 | 24.3475 | 23.755 | 40024 |
| 1733160600 | 23.895 | -0.14 | -0.56 | 24.07 | 24.345 | 23.68 | 233 |
| 1732901400 | 24.03 | 0.07 | 0.30 | 24.03 | 24.03 | 24.03 | 0 |
| 1732815000 | 23.9575 | -0.06 | -0.24 | 23.91 | 24.2825 | 23.705 | 2582 |
| 1732728600 | 24.015 | -0.05 | -0.21 | 23.95 | 24.455 | 23.8375 | 34460 |
| 1732642200 | 24.065 | -0.11 | -0.47 | 24.055 | 24.5125 | 23.86 | 34466 |
| 1732555800 | 24.1775 | 0.58 | 2.46 | 24.205 | 24.245 | 24.165 | 8000 |
| 1732296600 | 23.5975 | 0.24 | 1.02 | 23.595 | 23.905 | 23.1525 | 1401 |
| 1732210200 | 23.36 | 0.52 | 2.25 | 23.36 | 23.36 | 23.36 | 0 |
| 1732123800 | 22.845 | -0.08 | -0.35 | 22.845 | 22.845 | 22.845 | 0 |
| 1732037400 | 22.925 | -0.08 | -0.33 | 22.925 | 22.925 | 22.925 | 0 |
| 1731951000 | 23 | -0.06 | -0.24 | 23.005 | 23.285 | 22.6775 | 50 |
| 1731691800 | 23.055 | -0.36 | -1.53 | 23.055 | 23.055 | 23.055 | 2000 |
| 1731605400 | 23.4125 | -0.07 | -0.29 | 23.4125 | 23.4125 | 23.4125 | 0 |
| 1731519000 | 23.48 | -0.07 | -0.30 | 23.48 | 23.48 | 23.48 | 0 |
| 1731432600 | 23.55 | -0.16 | -0.69 | 23.55 | 23.55 | 23.55 | 0 |
| 1731346200 | 23.7125 | 0.26 | 1.13 | 23.7125 | 23.7125 | 23.7125 | 0 |
| 1731087000 | 23.4475 | 0.04 | 0.18 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1731000600 | 23.405 | 0.16 | 0.69 | 23.45 | 23.7425 | 23.0775 | 4770 |
| 1730914200 | 23.245 | 0.74 | 3.30 | 23.335 | 23.97 | 22.865 | 37544 |
| 1730827800 | 22.5025 | -0.04 | -0.17 | 22.545 | 22.6 | 22.5 | 2000 |
| 1730741400 | 22.54 | -0.01 | -0.02 | 22.62 | 22.7875 | 22.4875 | 220 |
| 1730482200 | 22.545 | -0.02 | -0.07 | 22.545 | 22.545 | 22.545 | 0 |
| 1730395800 | 22.56 | -0.19 | -0.82 | 22.595 | 23.1775 | 22.145 | 55 |
| 1730309400 | 22.7475 | -0.06 | -0.25 | 22.7475 | 22.7475 | 22.7475 | 0 |
| 1730223000 | 22.805 | 0.2 | 0.87 | 22.695 | 22.9475 | 22.31 | 4400 |
| 1730136600 | 22.6075 | 0.05 | 0.21 | 22.6075 | 22.6075 | 22.6075 | 0 |
| 1729873800 | 22.56 | 0.17 | 0.78 | 22.56 | 22.56 | 22.56 | 0 |
| 1729787400 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1729701000 | 22.385 | -0.12 | -0.54 | 22.385 | 22.385 | 22.385 | 0 |
| 1729614600 | 22.5075 | -0.12 | -0.51 | 22.5075 | 22.5075 | 22.5075 | 0 |
| 1729528200 | 22.6225 | -0.23 | -1.02 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1729269000 | 22.855 | 0.09 | 0.38 | 22.855 | 22.855 | 22.855 | 0 |
| 1729182600 | 22.7675 | -0.06 | -0.26 | 22.7675 | 22.7675 | 22.7675 | 4000 |
| 1729096200 | 22.8275 | -0.02 | -0.09 | 22.8275 | 22.8275 | 22.8275 | 0 |
| 1729009800 | 22.8475 | 0.31 | 1.35 | 22.8475 | 22.8475 | 22.8475 | 0 |
| 1728923400 | 22.5425 | -0.07 | -0.30 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1728664200 | 22.61 | 0.33 | 1.48 | 22.61 | 22.61 | 22.61 | 0 |
| 1728577800 | 22.28 | 0.01 | 0.02 | 22.28 | 22.28 | 22.28 | 0 |
| 1728491400 | 22.275 | 0.15 | 0.69 | 22.275 | 22.275 | 22.275 | 0 |
| 1728405000 | 22.1225 | -0.09 | -0.39 | 22.1225 | 22.1225 | 22.1225 | 0 |
| 1728318600 | 22.21 | 0.04 | 0.19 | 22.12 | 22.21 | 22.12 | 4 |
| 1728059400 | 22.1675 | 0.12 | 0.56 | 22.1675 | 22.1675 | 22.1675 | 0 |
| 1727973000 | 22.045 | -0.2 | -0.91 | 22.045 | 22.045 | 22.045 | 0 |
| 1727886600 | 22.2475 | -0.02 | -0.07 | 22.2475 | 22.2475 | 22.2475 | 0 |
| 1727800200 | 22.2625 | -0.11 | -0.50 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1727713800 | 22.375 | -0.31 | -1.37 | 22.375 | 22.375 | 22.375 | 0 |
| 1727454600 | 22.685 | 0.23 | 1.01 | 22.465 | 22.8875 | 22.21 | 522 |
| 1727368200 | 22.4575 | 0.2 | 0.91 | 22.3 | 22.76 | 21.865 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
