Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.6375 | 0.23 | 1.15% | 20.6375 | 20.6375 | 20.6375 | 0 |
| 27 Jun 2024 | 20.4025 | -0.05 | -0.23% | 20.4025 | 20.4025 | 20.4025 | 0 |
| 26 Jun 2024 | 20.45 | -0.04 | -0.18% | 20.45 | 20.45 | 20.45 | 0 |
| 25 Jun 2024 | 20.4875 | -0.29 | -1.38% | 20.4875 | 20.4875 | 20.4875 | 0 |
| 24 Jun 2024 | 20.775 | 0.25 | 1.21% | 20.775 | 20.775 | 20.775 | 0 |
| 21 Jun 2024 | 20.5275 | 0.01 | 0.06% | 20.575 | 20.895 | 20.186 | 10,709 |
| 20 Jun 2024 | 20.515 | 0.05 | 0.26% | 20.515 | 20.515 | 20.515 | 0 |
| 19 Jun 2024 | 20.4625 | -0.05 | -0.26% | 20.545 | 20.825 | 20.21 | 2 |
| 18 Jun 2024 | 20.515 | 0.20 | 0.98% | 20.515 | 20.515 | 20.515 | 0 |
| 17 Jun 2024 | 20.315 | -0.04 | -0.20% | 20.315 | 20.315 | 20.315 | 0 |
| 14 Jun 2024 | 20.355 | -0.15 | -0.73% | 20.355 | 20.355 | 20.355 | 0 |
| 13 Jun 2024 | 20.505 | -0.41 | -1.96% | 20.705 | 21.0775 | 20.3475 | 13,717 |
| 12 Jun 2024 | 20.915 | 0.40 | 1.92% | 20.60 | 21.1875 | 20.5325 | 20 |
| 11 Jun 2024 | 20.52 | -0.12 | -0.59% | 20.52 | 20.52 | 20.52 | 0 |
| 10 Jun 2024 | 20.6425 | 0.01 | 0.04% | 20.6425 | 20.6425 | 20.6425 | 0 |
| 07 Jun 2024 | 20.635 | -0.19 | -0.91% | 20.66 | 20.7725 | 20.4875 | 4,828 |
| 06 Jun 2024 | 20.825 | 0.19 | 0.92% | 20.825 | 20.825 | 20.825 | 0 |
| 05 Jun 2024 | 20.635 | 0.02 | 0.08% | 20.635 | 20.635 | 20.635 | 0 |
| 04 Jun 2024 | 20.6175 | -0.10 | -0.48% | 20.6175 | 20.6175 | 20.6175 | 0 |
| 03 Jun 2024 | 20.7175 | 0.23 | 1.15% | 20.7175 | 20.7175 | 20.7175 | 0 |
| 31 May 2024 | 20.4825 | -0.05 | -0.24% | 20.4825 | 20.4825 | 20.4825 | 0 |
| 30 May 2024 | 20.5325 | 0.03 | 0.13% | 20.5325 | 20.5325 | 20.5325 | 0 |
| 29 May 2024 | 20.505 | -0.31 | -1.50% | 20.505 | 20.505 | 20.505 | 0 |
| 28 May 2024 | 20.8175 | -0.09 | -0.43% | 20.8175 | 20.8175 | 20.8175 | 0 |
| 24 May 2024 | 20.9075 | 0.04 | 0.18% | 20.9075 | 20.9075 | 20.9075 | 0 |
| 23 May 2024 | 20.87 | -0.24 | -1.13% | 20.87 | 20.87 | 20.87 | 0 |
| 22 May 2024 | 21.1075 | -0.04 | -0.18% | 21.1075 | 21.1075 | 21.1075 | 0 |
| 21 May 2024 | 21.145 | -0.13 | -0.59% | 21.145 | 21.145 | 21.145 | 0 |
| 20 May 2024 | 21.27 | 0.20 | 0.96% | 21.27 | 21.27 | 21.27 | 0 |
| 17 May 2024 | 21.0675 | -0.13 | -0.63% | 21.0675 | 21.0675 | 21.0675 | 0 |
| 16 May 2024 | 21.20 | 0.02 | 0.09% | 21.20 | 21.20 | 21.20 | 0 |
| 15 May 2024 | 21.18 | 0.05 | 0.26% | 21.18 | 21.18 | 21.18 | 3,000 |
| 14 May 2024 | 21.125 | 0.11 | 0.54% | 21.125 | 21.125 | 21.125 | 0 |
| 13 May 2024 | 21.0125 | 0.18 | 0.88% | 21.0125 | 21.0125 | 21.0125 | 0 |
| 10 May 2024 | 20.83 | -0.05 | -0.23% | 20.83 | 20.83 | 20.83 | 0 |
| 09 May 2024 | 20.8775 | 0.07 | 0.34% | 20.8775 | 20.8775 | 20.8775 | 0 |
| 08 May 2024 | 20.8075 | -0.10 | -0.48% | 20.8075 | 20.8075 | 20.8075 | 0 |
| 07 May 2024 | 20.9075 | 0.28 | 1.35% | 20.9075 | 20.9075 | 20.9075 | 0 |
| 03 May 2024 | 20.63 | 0.25 | 1.25% | 20.68 | 20.93 | 20.535 | 8,768 |
| 02 May 2024 | 20.375 | 0.05 | 0.25% | 20.375 | 20.375 | 20.375 | 0 |
| 01 May 2024 | 20.325 | -0.38 | -1.85% | 20.325 | 20.325 | 20.325 | 0 |
| 30 Abr 2024 | 20.7075 | -0.14 | -0.65% | 20.795 | 20.98 | 20.61 | 2 |
| 29 Abr 2024 | 20.8425 | 0.08 | 0.39% | 20.8425 | 20.8425 | 20.8425 | 0 |
| 26 Abr 2024 | 20.7625 | 0.19 | 0.91% | 20.76 | 20.8825 | 20.3575 | 4 |
| 25 Abr 2024 | 20.575 | -0.08 | -0.38% | 20.575 | 20.575 | 20.575 | 0 |
| 24 Abr 2024 | 20.6525 | -0.05 | -0.23% | 20.6525 | 20.6525 | 20.6525 | 0 |
| 23 Abr 2024 | 20.70 | 0.34 | 1.64% | 20.70 | 20.70 | 20.70 | 0 |
| 22 Abr 2024 | 20.365 | 0.02 | 0.12% | 20.365 | 20.365 | 20.365 | 0 |
| 19 Abr 2024 | 20.34 | -0.09 | -0.44% | 20.25 | 20.3825 | 20.0165 | 250 |
| 18 Abr 2024 | 20.43 | 0.09 | 0.45% | 20.43 | 20.43 | 20.43 | 0 |
| 17 Abr 2024 | 20.3375 | -0.12 | -0.57% | 20.3375 | 20.3375 | 20.3375 | 0 |
| 16 Abr 2024 | 20.455 | -0.31 | -1.48% | 20.585 | 20.645 | 20.3075 | 2,000 |
| 15 Abr 2024 | 20.7625 | -0.19 | -0.92% | 21.065 | 21.11 | 20.6275 | 40 |
| 12 Abr 2024 | 20.955 | -0.10 | -0.47% | 20.955 | 20.955 | 20.955 | 0 |
| 11 Abr 2024 | 21.055 | -0.28 | -1.30% | 21.055 | 21.055 | 21.055 | 3,000 |
| 10 Abr 2024 | 21.3325 | -0.23 | -1.04% | 21.205 | 21.385 | 21.1275 | 98 |
| 09 Abr 2024 | 21.5575 | 0.02 | 0.09% | 21.5575 | 21.5575 | 21.5575 | 0 |
| 08 Abr 2024 | 21.5375 | 0.18 | 0.82% | 21.32 | 21.5675 | 21.205 | 110 |
| 05 Abr 2024 | 21.3625 | -0.41 | -1.86% | 21.3625 | 21.3625 | 21.3625 | 0 |
| 04 Abr 2024 | 21.7675 | 0.08 | 0.37% | 21.7675 | 21.7675 | 21.7675 | 555 |
| 03 Abr 2024 | 21.6875 | 0.14 | 0.64% | 21.6875 | 21.6875 | 21.6875 | 0 |
| 02 Abr 2024 | 21.55 | -0.53 | -2.40% | 22.00 | 22.00 | 21.4875 | 4,010 |
