Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SMRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 658.14 | -9.14 | -1.37% | 658.14 | 658.14 | 658.14 | 0 |
| 18 Jul 2024 | 667.275 | -0.76 | -0.11% | 667.275 | 667.275 | 667.275 | 0 |
| 17 Jul 2024 | 668.035 | 1.57 | 0.24% | 668.035 | 668.035 | 668.035 | 0 |
| 16 Jul 2024 | 666.465 | 3.41 | 0.51% | 666.465 | 666.465 | 666.465 | 0 |
| 15 Jul 2024 | 663.055 | -0.26 | -0.04% | 663.055 | 663.055 | 663.055 | 0 |
| 12 Jul 2024 | 663.315 | 6.19 | 0.94% | 663.315 | 663.315 | 663.315 | 0 |
| 11 Jul 2024 | 657.125 | 8.55 | 1.32% | 657.125 | 657.125 | 657.125 | 0 |
| 10 Jul 2024 | 648.575 | 2.60 | 0.40% | 648.575 | 648.575 | 648.575 | 0 |
| 09 Jul 2024 | 645.98 | -1.80 | -0.28% | 645.98 | 645.98 | 645.98 | 0 |
| 08 Jul 2024 | 647.78 | 2.06 | 0.32% | 647.78 | 647.78 | 647.78 | 0 |
| 05 Jul 2024 | 645.715 | -1.33 | -0.20% | 643.46 | 645.715 | 643.46 | 66 |
| 04 Jul 2024 | 647.04 | 1.08 | 0.17% | 647.04 | 647.04 | 647.04 | 0 |
| 03 Jul 2024 | 645.96 | 3.39 | 0.53% | 645.96 | 645.96 | 645.96 | 0 |
| 02 Jul 2024 | 642.565 | 0.29 | 0.04% | 642.565 | 642.565 | 642.565 | 0 |
| 01 Jul 2024 | 642.28 | -2.97 | -0.46% | 642.28 | 642.28 | 642.28 | 0 |
| 28 Jun 2024 | 645.245 | 2.28 | 0.35% | 645.245 | 645.245 | 645.245 | 0 |
| 27 Jun 2024 | 642.965 | 0.38 | 0.06% | 642.965 | 642.965 | 642.965 | 0 |
| 26 Jun 2024 | 642.585 | -3.15 | -0.49% | 642.585 | 642.585 | 642.585 | 0 |
| 25 Jun 2024 | 645.735 | -4.26 | -0.65% | 645.735 | 645.735 | 645.735 | 0 |
| 24 Jun 2024 | 649.99 | 7.41 | 1.15% | 649.99 | 649.99 | 649.99 | 0 |
| 21 Jun 2024 | 642.575 | -2.29 | -0.35% | 642.575 | 642.575 | 642.575 | 0 |
| 20 Jun 2024 | 644.86 | 1.81 | 0.28% | 644.86 | 644.86 | 644.86 | 0 |
| 19 Jun 2024 | 643.055 | -1.05 | -0.16% | 643.055 | 643.055 | 643.055 | 0 |
| 18 Jun 2024 | 644.105 | 4.86 | 0.76% | 644.105 | 644.105 | 644.105 | 0 |
| 17 Jun 2024 | 639.245 | 1.26 | 0.20% | 639.245 | 639.245 | 639.245 | 0 |
| 14 Jun 2024 | 637.985 | -2.50 | -0.39% | 637.985 | 637.985 | 637.985 | 0 |
| 13 Jun 2024 | 640.48 | -7.69 | -1.19% | 640.48 | 640.48 | 640.48 | 0 |
| 12 Jun 2024 | 648.17 | 7.33 | 1.14% | 648.17 | 648.17 | 648.17 | 0 |
| 11 Jun 2024 | 640.84 | -2.19 | -0.34% | 640.84 | 640.84 | 640.84 | 0 |
| 10 Jun 2024 | 643.025 | -2.18 | -0.34% | 643.025 | 643.025 | 643.025 | 0 |
| 07 Jun 2024 | 645.20 | -2.35 | -0.36% | 645.20 | 645.20 | 645.20 | 0 |
| 06 Jun 2024 | 647.55 | 2.04 | 0.32% | 647.55 | 647.55 | 647.55 | 0 |
| 05 Jun 2024 | 645.51 | 2.95 | 0.46% | 645.51 | 645.51 | 645.51 | 0 |
| 04 Jun 2024 | 642.56 | -1.92 | -0.30% | 642.56 | 642.56 | 642.56 | 0 |
| 03 Jun 2024 | 644.48 | 4.95 | 0.77% | 644.48 | 644.48 | 644.48 | 0 |
| 31 May 2024 | 639.53 | -0.13 | -0.02% | 639.53 | 639.53 | 639.53 | 0 |
| 30 May 2024 | 639.66 | 2.49 | 0.39% | 639.66 | 639.66 | 639.66 | 0 |
| 29 May 2024 | 637.17 | -8.81 | -1.36% | 637.17 | 637.17 | 637.17 | 0 |
| 28 May 2024 | 645.98 | -1.56 | -0.24% | 645.98 | 645.98 | 645.98 | 0 |
| 24 May 2024 | 647.54 | 0.22 | 0.03% | 647.54 | 647.54 | 647.54 | 0 |
| 23 May 2024 | 647.32 | -3.68 | -0.56% | 647.32 | 647.32 | 647.32 | 0 |
| 22 May 2024 | 650.995 | -1.58 | -0.24% | 650.995 | 650.995 | 650.995 | 0 |
| 21 May 2024 | 652.57 | -2.15 | -0.33% | 652.57 | 652.57 | 652.57 | 0 |
| 20 May 2024 | 654.715 | 2.47 | 0.38% | 654.715 | 654.715 | 654.715 | 0 |
| 17 May 2024 | 652.25 | -1.14 | -0.17% | 652.25 | 652.25 | 652.25 | 0 |
| 16 May 2024 | 653.385 | 1.38 | 0.21% | 653.385 | 653.385 | 653.385 | 0 |
| 15 May 2024 | 652.005 | 6.27 | 0.97% | 652.005 | 652.005 | 652.005 | 0 |
| 14 May 2024 | 645.73 | 0.18 | 0.03% | 645.73 | 645.73 | 645.73 | 0 |
| 13 May 2024 | 645.555 | 0.58 | 0.09% | 645.555 | 645.555 | 645.555 | 0 |
| 10 May 2024 | 644.975 | 2.75 | 0.43% | 644.975 | 644.975 | 644.975 | 0 |
| 09 May 2024 | 642.225 | 3.07 | 0.48% | 642.225 | 642.225 | 642.225 | 0 |
| 08 May 2024 | 639.16 | -1.44 | -0.22% | 639.16 | 639.16 | 639.16 | 0 |
| 07 May 2024 | 640.60 | 9.11 | 1.44% | 640.60 | 640.60 | 640.60 | 0 |
| 03 May 2024 | 631.49 | 5.53 | 0.88% | 631.49 | 631.49 | 631.49 | 0 |
| 02 May 2024 | 625.96 | 3.06 | 0.49% | 625.96 | 625.96 | 625.96 | 0 |
| 01 May 2024 | 622.905 | -4.67 | -0.74% | 622.905 | 622.905 | 622.905 | 0 |
| 30 Abr 2024 | 627.575 | -4.69 | -0.74% | 627.575 | 627.575 | 627.575 | 0 |
| 29 Abr 2024 | 632.265 | 3.44 | 0.55% | 632.265 | 632.265 | 632.265 | 0 |
| 26 Abr 2024 | 628.825 | 2.82 | 0.45% | 628.825 | 628.825 | 628.825 | 0 |
| 25 Abr 2024 | 626.005 | -2.39 | -0.38% | 626.005 | 626.005 | 626.005 | 0 |
| 24 Abr 2024 | 628.395 | -2.26 | -0.36% | 628.395 | 628.395 | 628.395 | 0 |
| 23 Abr 2024 | 630.65 | 9.04 | 1.46% | 630.65 | 630.65 | 630.65 | 0 |
