Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SMTV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 16.32 | -0.41 | -2.47% | 16.32 | 16.32 | 16.32 | 0 |
| 18 Jul 2024 | 16.734 | -0.01 | -0.04% | 16.734 | 16.734 | 16.734 | 0 |
| 17 Jul 2024 | 16.74 | 0.08 | 0.48% | 16.74 | 16.74 | 16.74 | 0 |
| 16 Jul 2024 | 16.66 | 0.24 | 1.49% | 16.66 | 16.66 | 16.66 | 0 |
| 15 Jul 2024 | 16.416 | 0.06 | 0.39% | 16.416 | 16.416 | 16.416 | 0 |
| 12 Jul 2024 | 16.353 | 0.20 | 1.26% | 16.353 | 16.353 | 16.353 | 0 |
| 11 Jul 2024 | 16.149 | 0.27 | 1.71% | 16.149 | 16.149 | 16.149 | 0 |
| 10 Jul 2024 | 15.877 | -0.03 | -0.21% | 15.877 | 15.877 | 15.877 | 0 |
| 09 Jul 2024 | 15.911 | 0.01 | 0.08% | 15.911 | 15.911 | 15.911 | 0 |
| 08 Jul 2024 | 15.899 | 0.06 | 0.39% | 15.899 | 15.899 | 15.899 | 0 |
| 05 Jul 2024 | 15.838 | -0.14 | -0.88% | 15.838 | 15.838 | 15.838 | 0 |
| 04 Jul 2024 | 15.978 | -0.03 | -0.17% | 15.978 | 15.978 | 15.978 | 0 |
| 03 Jul 2024 | 16.006 | -0.09 | -0.54% | 16.006 | 16.006 | 16.006 | 0 |
| 02 Jul 2024 | 16.093 | -0.04 | -0.26% | 16.093 | 16.093 | 16.093 | 0 |
| 01 Jul 2024 | 16.135 | -0.16 | -1.01% | 16.135 | 16.135 | 16.135 | 0 |
| 28 Jun 2024 | 16.299 | 0.13 | 0.80% | 16.299 | 16.299 | 16.299 | 0 |
| 27 Jun 2024 | 16.169 | -0.03 | -0.20% | 16.169 | 16.169 | 16.169 | 0 |
| 26 Jun 2024 | 16.201 | 0.04 | 0.23% | 16.201 | 16.201 | 16.201 | 0 |
| 25 Jun 2024 | 16.164 | -0.24 | -1.46% | 16.164 | 16.164 | 16.164 | 0 |
| 24 Jun 2024 | 16.404 | 0.18 | 1.11% | 16.404 | 16.404 | 16.404 | 0 |
| 21 Jun 2024 | 16.224 | 0.08 | 0.47% | 16.224 | 16.224 | 16.224 | 0 |
| 20 Jun 2024 | 16.148 | 0.07 | 0.40% | 16.148 | 16.148 | 16.148 | 0 |
| 19 Jun 2024 | 16.083 | -0.05 | -0.32% | 16.083 | 16.083 | 16.083 | 0 |
| 18 Jun 2024 | 16.135 | 0.09 | 0.57% | 16.135 | 16.135 | 16.135 | 0 |
| 17 Jun 2024 | 16.043 | -0.01 | -0.04% | 16.043 | 16.043 | 16.043 | 0 |
| 14 Jun 2024 | 16.05 | -0.06 | -0.37% | 16.05 | 16.05 | 16.05 | 0 |
| 13 Jun 2024 | 16.109 | -0.14 | -0.89% | 16.109 | 16.109 | 16.109 | 0 |
| 12 Jun 2024 | 16.253 | 0.16 | 0.99% | 16.253 | 16.253 | 16.253 | 0 |
| 11 Jun 2024 | 16.094 | -0.13 | -0.79% | 16.094 | 16.094 | 16.094 | 0 |
| 10 Jun 2024 | 16.222 | 0.00 | 0.02% | 16.222 | 16.222 | 16.222 | 0 |
| 07 Jun 2024 | 16.219 | -0.01 | -0.06% | 16.219 | 16.219 | 16.219 | 0 |
| 06 Jun 2024 | 16.228 | 0.07 | 0.41% | 16.228 | 16.228 | 16.228 | 0 |
| 05 Jun 2024 | 16.162 | 0.04 | 0.22% | 16.162 | 16.162 | 16.162 | 0 |
| 04 Jun 2024 | 16.126 | -0.11 | -0.66% | 16.126 | 16.126 | 16.126 | 0 |
| 03 Jun 2024 | 16.233 | 0.07 | 0.42% | 16.233 | 16.233 | 16.233 | 0 |
| 31 May 2024 | 16.165 | -0.02 | -0.12% | 16.165 | 16.165 | 16.165 | 0 |
| 30 May 2024 | 16.185 | 0.01 | 0.06% | 16.185 | 16.185 | 16.185 | 570 |
| 29 May 2024 | 16.175 | -0.15 | -0.94% | 16.175 | 16.175 | 16.175 | 0 |
| 28 May 2024 | 16.328 | -0.07 | -0.45% | 16.328 | 16.328 | 16.328 | 0 |
| 24 May 2024 | 16.402 | -0.05 | -0.32% | 16.402 | 16.402 | 16.402 | 61 |
| 23 May 2024 | 16.454 | -0.10 | -0.62% | 16.454 | 16.454 | 16.454 | 0 |
| 22 May 2024 | 16.556 | -0.10 | -0.62% | 16.556 | 16.556 | 16.556 | 0 |
| 21 May 2024 | 16.66 | -0.08 | -0.48% | 16.66 | 16.66 | 16.66 | 0 |
| 20 May 2024 | 16.741 | 0.13 | 0.76% | 16.741 | 16.741 | 16.741 | 0 |
| 17 May 2024 | 16.614 | -0.15 | -0.91% | 16.614 | 16.614 | 16.614 | 0 |
| 16 May 2024 | 16.767 | 0.08 | 0.48% | 16.767 | 16.767 | 16.767 | 0 |
| 15 May 2024 | 16.687 | -0.07 | -0.42% | 16.687 | 16.687 | 16.687 | 0 |
| 14 May 2024 | 16.758 | 0.02 | 0.10% | 16.758 | 16.758 | 16.758 | 0 |
| 13 May 2024 | 16.742 | 0.10 | 0.58% | 16.742 | 16.742 | 16.742 | 0 |
| 10 May 2024 | 16.646 | -0.04 | -0.21% | 16.646 | 16.646 | 16.646 | 0 |
| 09 May 2024 | 16.681 | 0.03 | 0.16% | 16.681 | 16.681 | 16.681 | 0 |
| 08 May 2024 | 16.655 | -0.05 | -0.30% | 16.655 | 16.655 | 16.655 | 0 |
| 07 May 2024 | 16.705 | 0.23 | 1.40% | 16.705 | 16.705 | 16.705 | 0 |
| 03 May 2024 | 16.474 | 0.17 | 1.04% | 16.474 | 16.474 | 16.474 | 0 |
| 02 May 2024 | 16.304 | -0.01 | -0.07% | 16.326 | 16.421 | 16.188 | 959 |
| 01 May 2024 | 16.316 | -0.18 | -1.09% | 16.316 | 16.316 | 16.316 | 0 |
| 30 Abr 2024 | 16.496 | -0.11 | -0.67% | 16.496 | 16.496 | 16.496 | 0 |
| 29 Abr 2024 | 16.608 | -0.09 | -0.53% | 16.608 | 16.608 | 16.608 | 0 |
| 26 Abr 2024 | 16.697 | 0.23 | 1.40% | 16.697 | 16.697 | 16.697 | 0 |
| 25 Abr 2024 | 16.466 | -0.13 | -0.78% | 16.466 | 16.466 | 16.466 | 0 |
| 24 Abr 2024 | 16.596 | -0.05 | -0.31% | 16.66 | 16.764 | 16.513 | 130 |
| 23 Abr 2024 | 16.647 | 0.14 | 0.85% | 16.647 | 16.647 | 16.647 | 0 |
