Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wh Smith Plc | SMWH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,254.00 | 1,254.00 | 1,313.00 | 1,266.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico SMWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,226.00 | 1,314.00 | 1,219.00 | 1,264.93 | 476,822 | 84.00 | 6.85% |
1 Month | 1,241.00 | 1,314.00 | 1,211.00 | 1,243.69 | 468,815 | 69.00 | 5.56% |
3 Months | 1,330.00 | 1,345.00 | 1,177.00 | 1,245.86 | 405,276 | -20.00 | -1.50% |
6 Months | 1,373.00 | 1,380.00 | 1,134.00 | 1,259.96 | 384,804 | -63.00 | -4.59% |
1 Year | 1,429.00 | 1,680.00 | 1,134.00 | 1,372.76 | 360,054 | -119.00 | -8.33% |
3 Years | 1,773.00 | 1,931.50 | 1,110.00 | 1,494.67 | 394,622 | -463.00 | -26.11% |
5 Years | 2,124.00 | 2,660.00 | 585.50 | 1,518.41 | 455,072 | -814.00 | -38.32% |
SMWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 1,266.00 | -17.00 | -1.33% | 1,281.00 | 1,293.00 | 1,265.00 | 631,383 |
26 Mar 2024 | 1,283.00 | 25.00 | 1.99% | 1,231.00 | 1,283.00 | 1,231.00 | 304,787 |
25 Mar 2024 | 1,258.00 | -6.00 | -0.47% | 1,235.00 | 1,264.00 | 1,235.00 | 312,391 |
22 Mar 2024 | 1,264.00 | 4.00 | 0.32% | 1,263.00 | 1,278.00 | 1,243.00 | 395,962 |
21 Mar 2024 | 1,260.00 | 47.00 | 3.87% | 1,226.00 | 1,260.00 | 1,219.00 | 739,586 |
20 Mar 2024 | 1,213.00 | -8.00 | -0.66% | 1,220.00 | 1,224.00 | 1,211.00 | 356,219 |
19 Mar 2024 | 1,221.00 | -7.00 | -0.57% | 1,227.00 | 1,228.00 | 1,213.00 | 631,415 |
18 Mar 2024 | 1,228.00 | -12.00 | -0.97% | 1,241.00 | 1,248.00 | 1,226.00 | 205,361 |
15 Mar 2024 | 1,240.00 | -6.00 | -0.48% | 1,276.00 | 1,276.00 | 1,234.00 | 640,460 |
14 Mar 2024 | 1,246.00 | -24.00 | -1.89% | 1,276.00 | 1,277.00 | 1,244.00 | 201,810 |
13 Mar 2024 | 1,270.00 | 9.00 | 0.71% | 1,271.00 | 1,280.00 | 1,263.00 | 416,517 |
12 Mar 2024 | 1,261.00 | 13.00 | 1.04% | 1,240.00 | 1,267.00 | 1,240.00 | 140,423 |
11 Mar 2024 | 1,248.00 | 6.00 | 0.48% | 1,268.00 | 1,268.00 | 1,240.00 | 138,320 |
08 Mar 2024 | 1,242.00 | 7.00 | 0.57% | 1,254.00 | 1,254.00 | 1,224.00 | 1,380,107 |
07 Mar 2024 | 1,235.00 | 8.00 | 0.65% | 1,219.00 | 1,253.00 | 1,215.00 | 957,241 |
06 Mar 2024 | 1,227.00 | 6.00 | 0.49% | 1,220.00 | 1,248.00 | 1,220.00 | 840,882 |
05 Mar 2024 | 1,221.00 | -15.00 | -1.21% | 1,224.00 | 1,234.00 | 1,217.00 | 147,313 |
04 Mar 2024 | 1,236.00 | -6.00 | -0.48% | 1,246.00 | 1,248.00 | 1,230.00 | 250,834 |
01 Mar 2024 | 1,242.00 | 6.00 | 0.49% | 1,230.00 | 1,246.00 | 1,224.00 | 155,267 |
29 Feb 2024 | 1,236.00 | -30.00 | -2.37% | 1,241.00 | 1,272.00 | 1,235.00 | 530,022 |
28 Feb 2024 | 1,266.00 | -39.00 | -2.99% | 1,300.00 | 1,304.00 | 1,266.00 | 609,138 |