Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
09:17:59 | 1022.5 | 5 | AT | 1022.5 | 1023.5 | Sell | 420,520 | 1201 | LSE | |
09:17:59 | 1022.5 | 195 | AT | 1022.5 | 1023.5 | Sell | 420,515 | 1200 | LSE | |
09:17:59 | 1022.5 | 153 | AT | 1022.5 | 1023.5 | Sell | 420,320 | 1199 | LSE | |
09:17:59 | 1022.5 | 181 | AT | 1022.5 | 1023.5 | Sell | 420,167 | 1198 | LSE | |
09:17:59 | 1022.5 | 259 | AT | 1022.5 | 1023.5 | Sell | 419,986 | 1197 | LSE | |
09:17:59 | 1022.5 | 200 | AT | 1022.5 | 1023.5 | Sell | 419,727 | 1196 | LSE | |
09:17:59 | 1022.5 | 217 | AT | 1022.5 | 1023.5 | Sell | 419,527 | 1195 | LSE | |
09:17:59 | 1022.5 | 178 | AT | 1022.5 | 1023.5 | Sell | 419,310 | 1194 | LSE | |
09:17:59 | 1022.5 | 182 | AT | 1022.5 | 1023.5 | Sell | 419,132 | 1193 | LSE | |
09:17:59 | 1022.5 | 180 | AT | 1022.5 | 1023.5 | Sell | 418,950 | 1192 | LSE | |
09:17:59 | 1022.5 | 198 | AT | 1022.5 | 1023.5 | Sell | 418,770 | 1191 | LSE | |
09:17:59 | 1022.5 | 43 | AT | 1022.5 | 1023.5 | Sell | 418,572 | 1190 | LSE | |
09:17:59 | 1022.5 | 2 | AT | 1022.5 | 1023.5 | Sell | 418,529 | 1189 | LSE | |
09:17:59 | 1023.0 | 394 | AT | 1022.5 | 1023.0 | Buy | 418,527 | 1188 | LSE | |
09:17:52 | 1023.0 | 1293 | O | 1022.5 | 1023.0 | Buy | 418,133 | 1187 | LSE | |
09:17:52 | 1022.5 | 72 | AT | 1022.5 | 1023.0 | Sell | 416,840 | 1186 | LSE | |
09:17:52 | 1022.5 | 132 | AT | 1022.5 | 1023.0 | Sell | 416,768 | 1185 | LSE | |
09:17:52 | 1022.5 | 56 | AT | 1022.5 | 1023.0 | Sell | 416,636 | 1184 | LSE | |
09:17:52 | 1022.5 | 38 | AT | 1022.5 | 1023.0 | Sell | 416,580 | 1183 | LSE | |
09:17:52 | 1022.5 | 190 | AT | 1022.5 | 1023.0 | Sell | 416,542 | 1182 | LSE | |
09:17:52 | 1022.5 | 30 | AT | 1022.5 | 1023.0 | Sell | 416,352 | 1181 | LSE | |
09:17:52 | 1022.5 | 165 | AT | 1022.5 | 1023.0 | Sell | 416,322 | 1180 | LSE | |
09:17:52 | 1022.5 | 151 | AT | 1022.5 | 1023.0 | Sell | 416,157 | 1179 | LSE | |
09:17:52 | 1022.5 | 189 | AT | 1022.5 | 1023.0 | Sell | 416,006 | 1178 | LSE | |
09:17:52 | 1022.5 | 1 | AT | 1022.5 | 1023.0 | Sell | 415,817 | 1177 | LSE | |
09:17:52 | 1022.5 | 248 | AT | 1022.5 | 1023.0 | Sell | 415,816 | 1176 | LSE | |
09:17:52 | 1022.5 | 132 | AT | 1022.5 | 1023.0 | Sell | 415,568 | 1175 | LSE | |
09:17:52 | 1022.5 | 56 | AT | 1022.5 | 1023.0 | Sell | 415,436 | 1174 | LSE | |
09:17:52 | 1022.5 | 72 | AT | 1022.5 | 1023.5 | Sell | 415,380 | 1173 | LSE | |
09:17:52 | 1022.5 | 445 | AT | 1022.5 | 1024.0 | Sell | 415,308 | 1172 | LSE | |
09:17:52 | 1022.5 | 186 | AT | 1022.5 | 1024.0 | Sell | 414,863 | 1171 | LSE | |
09:17:52 | 1022.5 | 191 | AT | 1022.5 | 1024.0 | Sell | 414,677 | 1170 | LSE | |
09:17:52 | 1022.5 | 165 | AT | 1022.5 | 1024.0 | Sell | 414,486 | 1169 | LSE | |
09:17:52 | 1022.5 | 141 | AT | 1022.5 | 1024.0 | Sell | 414,321 | 1168 | LSE | |
09:17:52 | 1023.0 | 79 | AT | 1023.0 | 1024.0 | Sell | 414,180 | 1167 | LSE | |
09:17:52 | 1023.0 | 665 | AT | 1023.0 | 1024.0 | Sell | 414,101 | 1166 | LSE | |
09:17:52 | 1023.0 | 10 | AT | 1023.0 | 1024.0 | Sell | 413,436 | 1165 | LSE | |
09:17:52 | 1023.0 | 181 | AT | 1023.0 | 1024.0 | Sell | 413,426 | 1164 | LSE | |
09:17:52 | 1023.0 | 168 | AT | 1023.0 | 1024.0 | Sell | 413,245 | 1163 | LSE | |
09:17:52 | 1023.0 | 210 | AT | 1023.0 | 1024.0 | Sell | 413,077 | 1162 | LSE | |
09:17:52 | 1023.0 | 338 | AT | 1023.0 | 1024.0 | Sell | 412,867 | 1161 | LSE | |
09:17:52 | 1023.0 | 5 | AT | 1023.0 | 1024.0 | Sell | 412,529 | 1160 | LSE | |
09:17:00 | 1023.0 | 165 | AT | 1023.0 | 1024.0 | Sell | 412,524 | 1159 | LSE | |
09:17:00 | 1023.0 | 198 | AT | 1023.0 | 1024.0 | Sell | 412,359 | 1158 | LSE | |
09:17:00 | 1023.0 | 217 | AT | 1023.0 | 1024.0 | Sell | 412,161 | 1157 | LSE | |
09:17:00 | 1023.0 | 21 | AT | 1023.0 | 1024.0 | Sell | 411,944 | 1156 | LSE | |
09:16:08 | 1023.5 | 23 | AT | 1023.0 | 1023.5 | Buy | 411,923 | 1155 | LSE | |
09:16:08 | 1023.5 | 30 | AT | 1023.0 | 1023.5 | Buy | 411,900 | 1154 | LSE | |
09:16:03 | 1023.0 | 52 | AT | 1023.0 | 1023.5 | Sell | 411,870 | 1153 | LSE | |
09:16:03 | 1023.0 | 98 | AT | 1023.0 | 1023.5 | Sell | 411,818 | 1152 | LSE | |
09:15:58 | 1023.5 | 54 | AT | 1023.5 | 1024.0 | Sell | 411,720 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones