ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,107.50
64.00
(6.13%)
Cerrado 25 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:17:59 1022.5 5 AT 1022.5 1023.5 Sell
420,520 1201 LSE
09:17:59 1022.5 195 AT 1022.5 1023.5 Sell
420,515 1200 LSE
09:17:59 1022.5 153 AT 1022.5 1023.5 Sell
420,320 1199 LSE
09:17:59 1022.5 181 AT 1022.5 1023.5 Sell
420,167 1198 LSE
09:17:59 1022.5 259 AT 1022.5 1023.5 Sell
419,986 1197 LSE
09:17:59 1022.5 200 AT 1022.5 1023.5 Sell
419,727 1196 LSE
09:17:59 1022.5 217 AT 1022.5 1023.5 Sell
419,527 1195 LSE
09:17:59 1022.5 178 AT 1022.5 1023.5 Sell
419,310 1194 LSE
09:17:59 1022.5 182 AT 1022.5 1023.5 Sell
419,132 1193 LSE
09:17:59 1022.5 180 AT 1022.5 1023.5 Sell
418,950 1192 LSE
09:17:59 1022.5 198 AT 1022.5 1023.5 Sell
418,770 1191 LSE
09:17:59 1022.5 43 AT 1022.5 1023.5 Sell
418,572 1190 LSE
09:17:59 1022.5 2 AT 1022.5 1023.5 Sell
418,529 1189 LSE
09:17:59 1023.0 394 AT 1022.5 1023.0 Buy
418,527 1188 LSE
09:17:52 1023.0 1293 O 1022.5 1023.0 Buy
418,133 1187 LSE
09:17:52 1022.5 72 AT 1022.5 1023.0 Sell
416,840 1186 LSE
09:17:52 1022.5 132 AT 1022.5 1023.0 Sell
416,768 1185 LSE
09:17:52 1022.5 56 AT 1022.5 1023.0 Sell
416,636 1184 LSE
09:17:52 1022.5 38 AT 1022.5 1023.0 Sell
416,580 1183 LSE
09:17:52 1022.5 190 AT 1022.5 1023.0 Sell
416,542 1182 LSE
09:17:52 1022.5 30 AT 1022.5 1023.0 Sell
416,352 1181 LSE
09:17:52 1022.5 165 AT 1022.5 1023.0 Sell
416,322 1180 LSE
09:17:52 1022.5 151 AT 1022.5 1023.0 Sell
416,157 1179 LSE
09:17:52 1022.5 189 AT 1022.5 1023.0 Sell
416,006 1178 LSE
09:17:52 1022.5 1 AT 1022.5 1023.0 Sell
415,817 1177 LSE
09:17:52 1022.5 248 AT 1022.5 1023.0 Sell
415,816 1176 LSE
09:17:52 1022.5 132 AT 1022.5 1023.0 Sell
415,568 1175 LSE
09:17:52 1022.5 56 AT 1022.5 1023.0 Sell
415,436 1174 LSE
09:17:52 1022.5 72 AT 1022.5 1023.5 Sell
415,380 1173 LSE
09:17:52 1022.5 445 AT 1022.5 1024.0 Sell
415,308 1172 LSE
09:17:52 1022.5 186 AT 1022.5 1024.0 Sell
414,863 1171 LSE
09:17:52 1022.5 191 AT 1022.5 1024.0 Sell
414,677 1170 LSE
09:17:52 1022.5 165 AT 1022.5 1024.0 Sell
414,486 1169 LSE
09:17:52 1022.5 141 AT 1022.5 1024.0 Sell
414,321 1168 LSE
09:17:52 1023.0 79 AT 1023.0 1024.0 Sell
414,180 1167 LSE
09:17:52 1023.0 665 AT 1023.0 1024.0 Sell
414,101 1166 LSE
09:17:52 1023.0 10 AT 1023.0 1024.0 Sell
413,436 1165 LSE
09:17:52 1023.0 181 AT 1023.0 1024.0 Sell
413,426 1164 LSE
09:17:52 1023.0 168 AT 1023.0 1024.0 Sell
413,245 1163 LSE
09:17:52 1023.0 210 AT 1023.0 1024.0 Sell
413,077 1162 LSE
09:17:52 1023.0 338 AT 1023.0 1024.0 Sell
412,867 1161 LSE
09:17:52 1023.0 5 AT 1023.0 1024.0 Sell
412,529 1160 LSE
09:17:00 1023.0 165 AT 1023.0 1024.0 Sell
412,524 1159 LSE
09:17:00 1023.0 198 AT 1023.0 1024.0 Sell
412,359 1158 LSE
09:17:00 1023.0 217 AT 1023.0 1024.0 Sell
412,161 1157 LSE
09:17:00 1023.0 21 AT 1023.0 1024.0 Sell
411,944 1156 LSE
09:16:08 1023.5 23 AT 1023.0 1023.5 Buy
411,923 1155 LSE
09:16:08 1023.5 30 AT 1023.0 1023.5 Buy
411,900 1154 LSE
09:16:03 1023.0 52 AT 1023.0 1023.5 Sell
411,870 1153 LSE
09:16:03 1023.0 98 AT 1023.0 1023.5 Sell
411,818 1152 LSE
09:15:58 1023.5 54 AT 1023.5 1024.0 Sell
411,720 1151 LSE

Su Consulta Reciente

Delayed Upgrade Clock