ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Smith & Nephew Plc

Smith & Nephew Plc (SN.)

1,107.50
64.00
(6.13%)
Cerrado 25 Febrero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
04:46:46 1029.5 191 AT 1029.5 1030.5 Sell
139,167 451 LSE
04:46:46 1029.5 183 AT 1029.5 1030.5 Sell
138,976 450 LSE
04:46:46 1029.5 192 AT 1029.5 1030.5 Sell
138,793 449 LSE
04:46:46 1029.5 478 AT 1029.5 1030.5 Sell
138,601 448 LSE
04:46:46 1029.5 1370 AT 1029.5 1030.5 Sell
138,123 447 LSE
04:46:46 1029.5 158 AT 1029.5 1030.5 Sell
136,753 446 LSE
04:46:25 1030.0 790 AT 1030.0 1030.5 Sell
136,595 445 LSE
04:46:25 1030.0 363 AT 1029.5 1030.0 Buy
135,805 444 LSE
04:46:25 1030.0 582 AT 1029.5 1030.0 Buy
135,442 443 LSE
04:46:16 1029.59 98 O 1029.0 1030.0 Buy
134,860 442 LSE
04:45:42 1029.5 144 AT 1029.5 1030.0 Sell
134,762 441 LSE
04:45:40 1029.5 143 AT 1029.5 1030.0 Sell
134,618 440 LSE
04:45:18 1029.5 29 AT 1029.5 1030.0 Sell
134,475 439 LSE
04:45:16 1029.0 173 AT 1029.0 1029.5 Sell
134,446 438 LSE
04:45:16 1029.0 177 AT 1029.0 1029.5 Sell
134,273 437 LSE
04:45:16 1029.0 200 AT 1029.0 1029.5 Sell
134,096 436 LSE
04:45:16 1029.0 137 AT 1029.0 1029.5 Sell
133,896 435 LSE
04:45:15 1029.0 145 AT 1029.0 1030.0 Sell
133,759 434 LSE
04:45:15 1029.0 198 AT 1029.0 1030.0 Sell
133,614 433 LSE
04:45:15 1029.0 299 AT 1029.0 1030.0 Sell
133,416 432 LSE
04:45:15 1029.0 32 AT 1029.0 1030.0 Sell
133,117 431 LSE
04:45:15 1029.0 8 AT 1029.0 1030.0 Sell
133,085 430 LSE
04:44:37 1029.5 112 AT 1029.5 1030.0 Sell
133,077 429 LSE
04:44:37 1029.5 9 AT 1029.5 1030.0 Sell
132,965 428 LSE
04:44:37 1030.0 76 AT 1029.0 1030.0 Buy
132,956 427 LSE
04:44:37 1030.0 194 AT 1029.0 1030.0 Buy
132,880 426 LSE
04:43:35 1029.5 125 AT 1029.5 1030.0 Sell
132,686 425 LSE
04:42:54 1029.41 1000 O 1029.0 1030.0 Sell
132,561 424 LSE
04:42:32 1029.5 131 AT 1029.5 1030.0 Sell
131,561 423 LSE
04:42:32 1029.5 8 AT 1029.5 1030.0 Sell
131,430 422 LSE
04:42:19 1029.5 42 AT 1029.5 1030.0 Sell
131,422 421 LSE
04:42:19 1029.5 100 AT 1029.5 1030.0 Sell
131,380 420 LSE
04:42:09 1029.5 163 AT 1029.5 1030.0 Sell
131,280 419 LSE
04:41:56 1030.0 365 AT 1029.0 1030.0 Buy
131,117 418 LSE
04:41:56 1029.5 1163 AT 1029.5 1030.0 Sell
130,752 417 LSE
04:41:56 1029.5 173 AT 1029.5 1030.0 Sell
129,589 416 LSE
04:41:56 1029.5 182 AT 1029.5 1030.0 Sell
129,416 415 LSE
04:41:56 1029.5 200 AT 1029.5 1030.0 Sell
129,234 414 LSE
04:41:56 1029.5 141 AT 1029.5 1030.0 Sell
129,034 413 LSE
04:41:55 1030.0 178 AT 1030.0 1031.0 Sell
128,893 412 LSE
04:41:55 1030.0 456 AT 1030.0 1031.0 Sell
128,715 411 LSE
04:41:55 1030.0 134 AT 1030.0 1031.0 Sell
128,259 410 LSE
04:41:55 1030.0 494 AT 1030.0 1031.0 Sell
128,125 409 LSE
04:41:55 1030.0 1315 AT 1030.0 1031.0 Sell
127,631 408 LSE
04:41:55 1030.0 284 AT 1030.0 1031.0 Sell
126,316 407 LSE
04:41:27 1030.5 63 AT 1030.5 1031.0 Sell
126,032 406 LSE
04:41:24 1030.5 508 AT 1030.0 1030.5 Buy
125,969 405 LSE
04:41:24 1030.5 57 AT 1030.0 1030.5 Buy
125,461 404 LSE
04:41:24 1030.5 170 AT 1030.0 1030.5 Buy
125,404 403 LSE
04:41:24 1030.5 395 AT 1030.0 1030.5 Buy
125,234 402 LSE
04:41:24 1030.0 194 AT 1029.0 1030.0 Buy
124,839 401 LSE

Su Consulta Reciente

Delayed Upgrade Clock