Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sondrel (holdings) Plc | SND | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -8.30% | 4.20 | 03:09:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.25 | 4.05 | 4.25 | 4.20 | 4.58 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.58 | 3.30 | 3.95 | 2,010,880 | 0.35 | 9.09% |
| 1 Month | 11.00 | 11.00 | 2.625 | 3.91 | 3,460,987 | -6.80 | -61.82% |
| 3 Months | 5.10 | 22.00 | 2.625 | 7.53 | 2,172,879 | -0.90 | -17.65% |
| 6 Months | 15.75 | 22.00 | 2.625 | 7.41 | 1,423,626 | -11.55 | -73.33% |
| 1 Year | 56.00 | 75.50 | 2.625 | 10.76 | 852,597 | -51.80 | -92.50% |
| 3 Years | 56.50 | 75.50 | 2.625 | 13.75 | 602,145 | -52.30 | -92.57% |
| 5 Years | 99.50 | 144.00 | 2.625 | 19.67 | 504,057 | -95.30 | -95.78% |
SND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.20 | -0.38 | -8.30% | 4.25 | 4.25 | 4.05 | 2,238,842 |
| 23 Abr 2024 | 4.58 | 1.23 | 36.72% | 3.35 | 4.58 | 3.35 | 4,025,727 |
| 22 Abr 2024 | 3.35 | -0.10 | -2.90% | 3.40 | 3.40 | 3.35 | 628,547 |
| 19 Abr 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.65 | 3.40 | 1,942,613 |
| 18 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.30 | 1,425,375 |
| 17 Abr 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.90 | 3.60 | 2,032,139 |
| 16 Abr 2024 | 3.85 | -0.15 | -3.75% | 3.75 | 3.85 | 3.70 | 2,168,611 |
| 15 Abr 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 3.40 | 8,330,466 |
| 12 Abr 2024 | 3.40 | 0.40 | 13.33% | 2.975 | 3.45 | 2.85 | 8,616,548 |
| 11 Abr 2024 | 3.00 | -0.38 | -11.11% | 3.375 | 3.50 | 2.625 | 5,592,031 |
| 10 Abr 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 3.375 | 487,755 |
| 09 Abr 2024 | 3.35 | -0.03 | -0.74% | 3.375 | 3.375 | 3.35 | 1,411,526 |
| 08 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.25 | 344,602 |
| 05 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 608,093 |
| 04 Abr 2024 | 3.375 | -0.25 | -6.90% | 3.625 | 3.625 | 3.375 | 2,111,590 |
| 03 Abr 2024 | 3.625 | -0.38 | -9.38% | 3.75 | 3.75 | 3.50 | 2,314,758 |
| 02 Abr 2024 | 4.00 | -2.00 | -33.33% | 5.50 | 5.50 | 3.05 | 15,222,790 |
| 28 Mar 2024 | 6.00 | -5.00 | -45.45% | 11.00 | 11.00 | 5.90 | 5,018,165 |
| 27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 16,428 |
| 26 Mar 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 251,646 |
| 25 Mar 2024 | 11.20 | 0.70 | 6.67% | 10.75 | 11.25 | 10.75 | 554,173 |
