Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.28 | 0.28 | 7.00% | 4.00 | 4.28 | 4.00 | 5,994,449 |
| 02 May 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 3.90 | 1,931,406 |
| 01 May 2024 | 4.15 | -0.10 | -2.35% | 4.25 | 4.25 | 4.15 | 703,862 |
| 30 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 826,724 |
| 29 Abr 2024 | 4.25 | 0.10 | 2.41% | 4.25 | 4.40 | 4.25 | 1,924,065 |
| 26 Abr 2024 | 4.15 | 0.15 | 3.75% | 4.00 | 4.15 | 4.00 | 546,805 |
| 25 Abr 2024 | 4.00 | -0.20 | -4.76% | 4.20 | 4.20 | 4.00 | 812,932 |
| 24 Abr 2024 | 4.20 | -0.38 | -8.30% | 4.25 | 4.25 | 4.05 | 2,238,842 |
| 23 Abr 2024 | 4.58 | 1.23 | 36.72% | 3.35 | 4.58 | 3.35 | 4,025,727 |
| 22 Abr 2024 | 3.35 | -0.10 | -2.90% | 3.40 | 3.40 | 3.35 | 628,547 |
| 19 Abr 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.65 | 3.40 | 1,942,613 |
| 18 Abr 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.30 | 1,425,375 |
| 17 Abr 2024 | 3.60 | -0.25 | -6.49% | 3.85 | 3.90 | 3.60 | 2,032,139 |
| 16 Abr 2024 | 3.85 | -0.15 | -3.75% | 3.75 | 3.85 | 3.70 | 2,168,611 |
| 15 Abr 2024 | 4.00 | 0.60 | 17.65% | 3.40 | 4.20 | 3.40 | 8,330,466 |
| 12 Abr 2024 | 3.40 | 0.40 | 13.33% | 2.975 | 3.45 | 2.85 | 8,616,548 |
| 11 Abr 2024 | 3.00 | -0.38 | -11.11% | 3.375 | 3.50 | 2.625 | 5,592,031 |
| 10 Abr 2024 | 3.375 | 0.02 | 0.75% | 3.375 | 3.375 | 3.375 | 487,755 |
| 09 Abr 2024 | 3.35 | -0.03 | -0.74% | 3.375 | 3.375 | 3.35 | 1,411,526 |
| 08 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.25 | 344,602 |
| 05 Abr 2024 | 3.375 | 0.00 | 0.00% | 3.375 | 3.375 | 3.375 | 608,093 |
| 04 Abr 2024 | 3.375 | -0.25 | -6.90% | 3.625 | 3.625 | 3.375 | 2,111,590 |
| 03 Abr 2024 | 3.625 | -0.38 | -9.38% | 3.75 | 3.75 | 3.50 | 2,314,758 |
| 02 Abr 2024 | 4.00 | -2.00 | -33.33% | 5.50 | 5.50 | 3.05 | 15,222,790 |
| 28 Mar 2024 | 6.00 | -5.00 | -45.45% | 11.00 | 11.00 | 5.90 | 5,018,165 |
| 27 Mar 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 16,428 |
| 26 Mar 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 251,646 |
| 25 Mar 2024 | 11.20 | 0.70 | 6.67% | 10.75 | 11.25 | 10.75 | 554,173 |
| 22 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 120,388 |
| 21 Mar 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.75 | 10.25 | 359,958 |
| 20 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 108,005 |
| 19 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 137,796 |
| 18 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 186,189 |
| 15 Mar 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 68,571 |
| 14 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 159,894 |
| 13 Mar 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 39,954 |
| 12 Mar 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 306,639 |
| 11 Mar 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 11.00 | 203,901 |
| 08 Mar 2024 | 11.25 | 1.25 | 12.50% | 10.00 | 11.50 | 10.00 | 1,048,855 |
| 07 Mar 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 231,162 |
| 06 Mar 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.25 | 10.00 | 1,042,154 |
| 05 Mar 2024 | 10.10 | -0.15 | -1.46% | 10.25 | 10.25 | 10.00 | 241,397 |
| 04 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 677,476 |
| 01 Mar 2024 | 10.25 | 0.50 | 5.13% | 9.50 | 11.00 | 9.50 | 1,200,125 |
| 29 Feb 2024 | 9.75 | 0.75 | 8.33% | 9.00 | 10.25 | 9.00 | 1,147,773 |
| 28 Feb 2024 | 9.00 | -1.25 | -12.20% | 10.25 | 10.25 | 8.75 | 1,620,032 |
| 27 Feb 2024 | 10.25 | -0.80 | -7.24% | 12.50 | 12.50 | 10.25 | 2,126,298 |
| 26 Feb 2024 | 11.05 | -1.75 | -13.67% | 12.75 | 12.75 | 11.05 | 2,371,965 |
| 23 Feb 2024 | 12.80 | 0.30 | 2.40% | 12.75 | 13.25 | 12.50 | 1,508,930 |
| 22 Feb 2024 | 12.50 | 0.25 | 2.04% | 12.25 | 13.00 | 12.25 | 633,385 |
| 21 Feb 2024 | 12.25 | 0.63 | 5.38% | 11.625 | 13.00 | 11.625 | 774,836 |
| 20 Feb 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 755,969 |
| 19 Feb 2024 | 11.625 | -0.58 | -4.71% | 12.25 | 12.25 | 11.525 | 891,611 |
| 16 Feb 2024 | 12.20 | 0.20 | 1.67% | 12.25 | 12.25 | 12.00 | 540,678 |
| 15 Feb 2024 | 12.00 | 0.75 | 6.67% | 11.25 | 12.00 | 11.25 | 514,193 |
| 14 Feb 2024 | 11.25 | -0.85 | -7.02% | 12.00 | 12.00 | 11.25 | 682,790 |
| 13 Feb 2024 | 12.10 | -0.30 | -2.42% | 12.25 | 13.25 | 12.00 | 3,432,437 |
| 12 Feb 2024 | 12.40 | 2.42 | 24.25% | 9.75 | 13.50 | 9.75 | 7,205,377 |
| 09 Feb 2024 | 9.98 | -2.27 | -18.53% | 12.75 | 13.50 | 9.25 | 8,007,207 |
| 08 Feb 2024 | 12.25 | 6.30 | 105.88% | 6.25 | 22.00 | 6.25 | 19,531,378 |
| 07 Feb 2024 | 5.95 | 0.20 | 3.48% | 5.75 | 5.95 | 5.75 | 275,560 |
| 06 Feb 2024 | 5.75 | 0.35 | 6.48% | 5.40 | 5.75 | 5.40 | 796,267 |
| 05 Feb 2024 | 5.40 | 0.30 | 5.88% | 5.10 | 5.85 | 5.10 | 1,793,853 |
