Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SNFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 448.425 | 23.03 | 5.41% | 448.425 | 448.425 | 448.425 | 0 |
| 30 May 2024 | 425.40 | 5.05 | 1.20% | 425.40 | 425.40 | 425.40 | 0 |
| 29 May 2024 | 420.35 | -6.88 | -1.61% | 420.35 | 420.35 | 420.35 | 0 |
| 28 May 2024 | 427.225 | 1.20 | 0.28% | 427.225 | 427.225 | 427.225 | 0 |
| 24 May 2024 | 426.025 | -7.38 | -1.70% | 426.025 | 426.025 | 426.025 | 0 |
| 23 May 2024 | 433.40 | 3.22 | 0.75% | 433.40 | 433.40 | 433.40 | 0 |
| 22 May 2024 | 430.175 | 1.07 | 0.25% | 430.175 | 430.175 | 430.175 | 0 |
| 21 May 2024 | 429.10 | -13.08 | -2.96% | 429.10 | 429.10 | 429.10 | 0 |
| 20 May 2024 | 442.175 | -6.48 | -1.44% | 442.175 | 442.175 | 442.175 | 0 |
| 17 May 2024 | 448.65 | -4.80 | -1.06% | 448.65 | 448.65 | 448.65 | 0 |
| 16 May 2024 | 453.45 | -1.75 | -0.38% | 453.45 | 453.45 | 453.45 | 0 |
| 15 May 2024 | 455.20 | 0.90 | 0.20% | 455.20 | 455.20 | 455.20 | 0 |
| 14 May 2024 | 454.30 | -7.33 | -1.59% | 454.30 | 454.30 | 454.30 | 0 |
| 13 May 2024 | 461.625 | 7.13 | 1.57% | 461.625 | 461.625 | 461.625 | 0 |
| 10 May 2024 | 454.50 | -3.90 | -0.85% | 454.50 | 454.50 | 454.50 | 0 |
| 09 May 2024 | 458.40 | -0.78 | -0.17% | 458.40 | 458.40 | 458.40 | 0 |
| 08 May 2024 | 459.175 | -6.40 | -1.37% | 459.175 | 459.175 | 459.175 | 0 |
| 07 May 2024 | 465.575 | -23.23 | -4.75% | 465.575 | 465.575 | 465.575 | 0 |
| 03 May 2024 | 488.80 | -14.60 | -2.90% | 488.80 | 488.80 | 488.80 | 0 |
| 02 May 2024 | 503.40 | -13.13 | -2.54% | 509.00 | 573.925 | 439.65 | 20,000 |
| 01 May 2024 | 516.525 | 5.85 | 1.15% | 516.525 | 516.525 | 516.525 | 20,000 |
| 30 Abr 2024 | 510.675 | 5.75 | 1.14% | 510.675 | 510.675 | 510.675 | 0 |
| 29 Abr 2024 | 504.925 | -4.88 | -0.96% | 505.90 | 506.70 | 504.05 | 3 |
| 26 Abr 2024 | 509.80 | 3.82 | 0.76% | 509.80 | 509.80 | 509.80 | 0 |
| 25 Abr 2024 | 505.975 | -5.13 | -1.00% | 505.975 | 505.975 | 505.975 | 0 |
| 24 Abr 2024 | 511.10 | 12.15 | 2.44% | 490.50 | 559.275 | 427.775 | 51 |
| 23 Abr 2024 | 498.95 | -19.63 | -3.78% | 516.85 | 587.65 | 442.70 | 6 |
| 22 Abr 2024 | 518.575 | 7.88 | 1.54% | 514.15 | 591.20 | 448.30 | 4 |
| 19 Abr 2024 | 510.70 | 47.08 | 10.15% | 510.70 | 510.70 | 510.70 | 0 |
| 18 Abr 2024 | 463.625 | -4.50 | -0.96% | 465.30 | 529.025 | 405.625 | 53 |
| 17 Abr 2024 | 468.125 | 5.73 | 1.24% | 468.125 | 468.125 | 468.125 | 0 |
| 16 Abr 2024 | 462.40 | 1.27 | 0.28% | 462.05 | 462.525 | 460.50 | 100 |
| 15 Abr 2024 | 461.125 | 2.80 | 0.61% | 461.125 | 461.125 | 461.125 | 0 |
| 12 Abr 2024 | 458.325 | -3.58 | -0.77% | 458.325 | 458.325 | 458.325 | 0 |
| 11 Abr 2024 | 461.90 | -0.25 | -0.05% | 461.90 | 461.90 | 461.90 | 0 |
| 10 Abr 2024 | 462.15 | 7.02 | 1.54% | 462.15 | 462.15 | 462.15 | 0 |
| 09 Abr 2024 | 455.125 | 8.82 | 1.98% | 455.125 | 455.125 | 455.125 | 0 |
| 08 Abr 2024 | 446.30 | -0.28 | -0.06% | 446.30 | 446.30 | 446.30 | 0 |
| 05 Abr 2024 | 446.575 | 1.18 | 0.26% | 446.575 | 446.575 | 446.575 | 0 |
| 04 Abr 2024 | 445.40 | -5.80 | -1.29% | 445.40 | 445.40 | 445.40 | 0 |
| 03 Abr 2024 | 451.20 | -14.40 | -3.09% | 451.20 | 451.20 | 451.20 | 0 |
| 02 Abr 2024 | 465.60 | -1.83 | -0.39% | 465.60 | 465.60 | 465.60 | 0 |
| 28 Mar 2024 | 467.425 | 9.85 | 2.15% | 467.425 | 467.425 | 467.425 | 0 |
| 27 Mar 2024 | 457.575 | 8.10 | 1.80% | 457.575 | 457.575 | 457.575 | 0 |
| 26 Mar 2024 | 449.475 | -0.10 | -0.02% | 449.475 | 449.475 | 449.475 | 0 |
| 25 Mar 2024 | 449.575 | -2.50 | -0.55% | 449.575 | 449.575 | 449.575 | 0 |
| 22 Mar 2024 | 452.075 | 3.50 | 0.78% | 452.075 | 452.075 | 452.075 | 0 |
| 21 Mar 2024 | 448.575 | -3.23 | -0.71% | 448.575 | 448.575 | 448.575 | 0 |
| 20 Mar 2024 | 451.80 | -3.65 | -0.80% | 451.80 | 451.80 | 451.80 | 0 |
| 19 Mar 2024 | 455.45 | 4.27 | 0.95% | 455.45 | 455.45 | 455.45 | 0 |
| 18 Mar 2024 | 451.175 | -8.83 | -1.92% | 451.175 | 451.175 | 451.175 | 0 |
| 15 Mar 2024 | 460.00 | 2.90 | 0.63% | 448.95 | 518.025 | 392.225 | 560 |
| 14 Mar 2024 | 457.10 | -0.48 | -0.10% | 449.85 | 512.875 | 394.60 | 560 |
| 13 Mar 2024 | 457.575 | -3.48 | -0.75% | 449.50 | 523.675 | 394.15 | 3 |
| 12 Mar 2024 | 461.05 | 1.03 | 0.22% | 461.05 | 461.05 | 461.05 | 0 |
| 11 Mar 2024 | 460.025 | 2.72 | 0.60% | 445.85 | 528.225 | 387.55 | 2 |
| 08 Mar 2024 | 457.30 | -3.45 | -0.75% | 453.00 | 457.65 | 449.075 | 2 |
| 07 Mar 2024 | 460.75 | -3.93 | -0.84% | 460.75 | 460.75 | 460.75 | 0 |
| 06 Mar 2024 | 464.675 | -1.78 | -0.38% | 464.675 | 464.675 | 464.675 | 0 |
| 05 Mar 2024 | 466.45 | 14.78 | 3.27% | 466.45 | 466.45 | 466.45 | 0 |
| 04 Mar 2024 | 451.675 | -11.43 | -2.47% | 451.675 | 451.675 | 451.675 | 0 |
