Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Netflix | SNFL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.75 | -0.38% | 453.45 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 453.45 | 455.20 |
Resumen Histórico SNFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 453.45 | -1.75 | -0.38% | 453.45 | 453.45 | 453.45 | 0 |
| 15 May 2024 | 455.20 | 0.90 | 0.20% | 455.20 | 455.20 | 455.20 | 0 |
| 14 May 2024 | 454.30 | -7.33 | -1.59% | 454.30 | 454.30 | 454.30 | 0 |
| 13 May 2024 | 461.625 | 7.13 | 1.57% | 461.625 | 461.625 | 461.625 | 0 |
| 10 May 2024 | 454.50 | -3.90 | -0.85% | 454.50 | 454.50 | 454.50 | 0 |
| 09 May 2024 | 458.40 | -0.78 | -0.17% | 458.40 | 458.40 | 458.40 | 0 |
| 08 May 2024 | 459.175 | -6.40 | -1.37% | 459.175 | 459.175 | 459.175 | 0 |
| 07 May 2024 | 465.575 | -23.23 | -4.75% | 465.575 | 465.575 | 465.575 | 0 |
| 03 May 2024 | 488.80 | -14.60 | -2.90% | 488.80 | 488.80 | 488.80 | 0 |
| 02 May 2024 | 503.40 | -13.13 | -2.54% | 509.00 | 573.925 | 439.65 | 20,000 |
| 01 May 2024 | 516.525 | 5.85 | 1.15% | 516.525 | 516.525 | 516.525 | 20,000 |
| 30 Abr 2024 | 510.675 | 5.75 | 1.14% | 510.675 | 510.675 | 510.675 | 0 |
| 29 Abr 2024 | 504.925 | -4.88 | -0.96% | 505.90 | 506.70 | 504.05 | 3 |
| 26 Abr 2024 | 509.80 | 3.82 | 0.76% | 509.80 | 509.80 | 509.80 | 0 |
| 25 Abr 2024 | 505.975 | -5.13 | -1.00% | 505.975 | 505.975 | 505.975 | 0 |
| 24 Abr 2024 | 511.10 | 12.15 | 2.44% | 490.50 | 559.275 | 427.775 | 51 |
| 23 Abr 2024 | 498.95 | -19.63 | -3.78% | 516.85 | 587.65 | 442.70 | 6 |
| 22 Abr 2024 | 518.575 | 7.88 | 1.54% | 514.15 | 591.20 | 448.30 | 4 |
| 19 Abr 2024 | 510.70 | 47.08 | 10.15% | 510.70 | 510.70 | 510.70 | 0 |
| 18 Abr 2024 | 463.625 | -4.50 | -0.96% | 465.30 | 529.025 | 405.625 | 53 |
| 17 Abr 2024 | 468.125 | 5.73 | 1.24% | 468.125 | 468.125 | 468.125 | 0 |
