Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNGA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 475.445 | 5.89 | 1.25% | 475.89 | 477.96 | 475.445 | 120 |
| 30 May 2024 | 469.555 | 13.32 | 2.92% | 463.97 | 472.45 | 463.97 | 90 |
| 29 May 2024 | 456.235 | 9.82 | 2.20% | 457.42 | 457.61 | 456.235 | 18 |
| 28 May 2024 | 446.42 | 12.98 | 2.99% | 448.35 | 448.35 | 446.42 | 4 |
| 24 May 2024 | 433.44 | 28.84 | 7.13% | 422.31 | 434.09 | 422.31 | 13 |
| 23 May 2024 | 404.60 | -23.02 | -5.38% | 415.23 | 415.46 | 395.36 | 111 |
| 22 May 2024 | 427.62 | -5.43 | -1.25% | 427.62 | 427.62 | 427.62 | 0 |
| 21 May 2024 | 433.05 | -4.57 | -1.04% | 432.80 | 436.77 | 430.47 | 89 |
| 20 May 2024 | 437.615 | -14.90 | -3.29% | 445.00 | 445.00 | 436.95 | 8 |
| 17 May 2024 | 452.515 | -7.23 | -1.57% | 461.69 | 461.69 | 452.515 | 15 |
| 16 May 2024 | 459.745 | -21.58 | -4.48% | 473.10 | 473.10 | 453.00 | 41 |
| 15 May 2024 | 481.325 | 4.72 | 0.99% | 481.325 | 481.325 | 481.325 | 0 |
| 14 May 2024 | 476.60 | -14.63 | -2.98% | 478.62 | 478.64 | 476.60 | 24 |
| 13 May 2024 | 491.23 | 0.41 | 0.08% | 491.23 | 491.23 | 491.23 | 0 |
| 10 May 2024 | 490.82 | 2.53 | 0.52% | 490.82 | 490.82 | 490.82 | 0 |
| 09 May 2024 | 488.29 | -10.44 | -2.09% | 488.29 | 488.29 | 488.29 | 0 |
| 08 May 2024 | 498.73 | -0.39 | -0.08% | 498.73 | 498.73 | 498.73 | 0 |
| 07 May 2024 | 499.12 | -18.60 | -3.59% | 508.00 | 508.00 | 499.12 | 2 |
| 03 May 2024 | 517.715 | -14.08 | -2.65% | 535.13 | 535.13 | 517.715 | 2 |
| 02 May 2024 | 531.795 | -13.24 | -2.43% | 539.07 | 539.07 | 531.795 | 1 |
| 01 May 2024 | 545.03 | 23.50 | 4.51% | 545.03 | 545.03 | 545.03 | 0 |
| 30 Abr 2024 | 521.53 | -0.66 | -0.13% | 521.53 | 521.53 | 521.53 | 0 |
| 29 Abr 2024 | 522.19 | -15.61 | -2.90% | 537.91 | 537.91 | 522.19 | 1 |
| 26 Abr 2024 | 537.80 | 6.59 | 1.24% | 537.80 | 537.80 | 537.80 | 0 |
| 25 Abr 2024 | 531.205 | 1.10 | 0.21% | 534.60 | 534.60 | 531.205 | 208 |
| 24 Abr 2024 | 530.11 | 8.84 | 1.69% | 524.95 | 530.11 | 524.78 | 95 |
| 23 Abr 2024 | 521.275 | -3.18 | -0.61% | 521.275 | 521.275 | 521.275 | 0 |
| 22 Abr 2024 | 524.45 | -12.56 | -2.34% | 524.45 | 524.45 | 524.45 | 0 |
| 19 Abr 2024 | 537.005 | 3.56 | 0.67% | 529.70 | 537.005 | 529.70 | 20 |
| 18 Abr 2024 | 533.44 | -12.93 | -2.37% | 533.44 | 533.44 | 533.44 | 0 |
| 17 Abr 2024 | 546.37 | -3.09 | -0.56% | 546.37 | 546.37 | 546.37 | 0 |
| 16 Abr 2024 | 549.455 | 6.95 | 1.28% | 549.455 | 549.455 | 549.455 | 0 |
| 15 Abr 2024 | 542.505 | 10.90 | 2.05% | 531.60 | 542.505 | 531.60 | 68 |
| 12 Abr 2024 | 531.61 | -0.99 | -0.19% | 531.61 | 531.61 | 531.61 | 0 |
| 11 Abr 2024 | 532.60 | 9.78 | 1.87% | 532.60 | 532.60 | 532.60 | 0 |
| 10 Abr 2024 | 522.815 | 7.19 | 1.39% | 522.815 | 522.815 | 522.815 | 0 |
| 09 Abr 2024 | 515.625 | -9.19 | -1.75% | 515.625 | 515.625 | 515.625 | 0 |
| 08 Abr 2024 | 524.815 | -6.84 | -1.29% | 524.815 | 524.815 | 524.815 | 0 |
| 05 Abr 2024 | 531.655 | 0.70 | 0.13% | 531.655 | 531.655 | 531.655 | 0 |
| 04 Abr 2024 | 530.95 | 14.87 | 2.88% | 523.67 | 530.95 | 523.67 | 20 |
| 03 Abr 2024 | 516.08 | 4.33 | 0.85% | 510.34 | 516.08 | 510.34 | 48 |
| 02 Abr 2024 | 511.75 | -31.66 | -5.83% | 518.92 | 518.92 | 511.75 | 298 |
| 28 Mar 2024 | 543.41 | -4.01 | -0.73% | 557.18 | 557.18 | 543.41 | 1 |
| 27 Mar 2024 | 547.42 | 16.48 | 3.10% | 537.37 | 547.42 | 537.37 | 1 |
| 26 Mar 2024 | 530.94 | 0.85 | 0.16% | 530.94 | 530.94 | 530.94 | 0 |
| 25 Mar 2024 | 530.09 | 1.43 | 0.27% | 530.09 | 530.09 | 530.09 | 0 |
| 22 Mar 2024 | 528.66 | 1.50 | 0.28% | 527.81 | 529.40 | 527.81 | 15 |
| 21 Mar 2024 | 527.16 | 9.11 | 1.76% | 527.16 | 527.16 | 527.16 | 0 |
| 20 Mar 2024 | 518.055 | 3.13 | 0.61% | 521.46 | 521.46 | 516.64 | 2 |
| 19 Mar 2024 | 514.925 | -1.23 | -0.24% | 514.925 | 514.925 | 514.925 | 0 |
| 18 Mar 2024 | 516.155 | 0.36 | 0.07% | 509.08 | 516.155 | 509.08 | 1 |
| 15 Mar 2024 | 515.795 | 4.10 | 0.80% | 507.62 | 515.795 | 507.62 | 1 |
| 14 Mar 2024 | 511.69 | -10.13 | -1.94% | 525.25 | 528.25 | 511.69 | 110 |
| 13 Mar 2024 | 521.82 | 4.50 | 0.87% | 523.04 | 523.04 | 521.82 | 2 |
| 12 Mar 2024 | 517.32 | 11.07 | 2.19% | 506.64 | 517.32 | 506.64 | 1 |
| 11 Mar 2024 | 506.25 | 12.18 | 2.46% | 490.90 | 507.11 | 490.90 | 7 |
| 08 Mar 2024 | 494.075 | 19.54 | 4.12% | 501.41 | 501.41 | 491.35 | 3 |
| 07 Mar 2024 | 474.535 | 14.93 | 3.25% | 469.00 | 476.24 | 469.00 | 87 |
| 06 Mar 2024 | 459.605 | -1.99 | -0.43% | 459.50 | 459.605 | 459.50 | 1 |
| 05 Mar 2024 | 461.59 | 14.64 | 3.27% | 461.59 | 461.59 | 461.59 | 0 |
