Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 5.213 | 0.00 | 0.02% | 5.213 | 5.213 | 5.213 | 0 |
| 26 Jun 2024 | 5.212 | -0.01 | -0.15% | 5.212 | 5.212 | 5.212 | 0 |
| 25 Jun 2024 | 5.22 | 0.00 | 0.04% | 5.22 | 5.22 | 5.22 | 0 |
| 24 Jun 2024 | 5.218 | 0.00 | 0.08% | 5.255 | 5.255 | 5.2115 | 1 |
| 21 Jun 2024 | 5.214 | 0.00 | -0.04% | 5.214 | 5.214 | 5.214 | 0 |
| 20 Jun 2024 | 5.216 | 0.00 | -0.09% | 5.216 | 5.216 | 5.216 | 0 |
| 19 Jun 2024 | 5.2205 | 0.01 | 0.22% | 5.2205 | 5.2205 | 5.2205 | 0 |
| 18 Jun 2024 | 5.209 | 0.01 | 0.14% | 5.209 | 5.209 | 5.209 | 0 |
| 17 Jun 2024 | 5.2015 | -0.01 | -0.20% | 5.2015 | 5.2015 | 5.2015 | 0 |
| 14 Jun 2024 | 5.212 | -0.01 | -0.19% | 5.212 | 5.212 | 5.212 | 0 |
| 13 Jun 2024 | 5.222 | -0.13 | -2.45% | 5.222 | 5.222 | 5.222 | 0 |
| 12 Jun 2024 | 5.353 | 0.03 | 0.51% | 5.353 | 5.353 | 5.353 | 0 |
| 11 Jun 2024 | 5.326 | 0.01 | 0.19% | 5.32 | 5.334 | 5.308 | 4,896 |
| 10 Jun 2024 | 5.316 | 0.00 | 0.07% | 5.272 | 5.33 | 5.272 | 9 |
| 07 Jun 2024 | 5.3125 | -0.03 | -0.59% | 5.353 | 5.353 | 5.297 | 11 |
| 06 Jun 2024 | 5.344 | 0.00 | 0.00% | 5.336 | 5.348 | 5.336 | 4,896 |
| 05 Jun 2024 | 5.344 | 0.01 | 0.16% | 5.348 | 5.348 | 5.325 | 9 |
| 04 Jun 2024 | 5.3355 | 0.01 | 0.14% | 5.3355 | 5.3355 | 5.3355 | 0 |
| 03 Jun 2024 | 5.328 | 0.02 | 0.46% | 5.328 | 5.328 | 5.328 | 0 |
| 31 May 2024 | 5.3035 | 0.01 | 0.25% | 5.3035 | 5.3035 | 5.3035 | 0 |
| 30 May 2024 | 5.2905 | 0.01 | 0.10% | 5.2905 | 5.2905 | 5.2905 | 0 |
| 29 May 2024 | 5.285 | -0.02 | -0.37% | 5.285 | 5.285 | 5.285 | 0 |
| 28 May 2024 | 5.3045 | 0.00 | 0.03% | 5.3045 | 5.3045 | 5.3045 | 0 |
| 24 May 2024 | 5.303 | 0.00 | 0.05% | 5.303 | 5.303 | 5.303 | 0 |
| 23 May 2024 | 5.3005 | -0.01 | -0.22% | 5.3005 | 5.3005 | 5.3005 | 0 |
| 22 May 2024 | 5.312 | 0.00 | 0.02% | 5.312 | 5.312 | 5.312 | 0 |
| 21 May 2024 | 5.311 | 0.00 | 0.06% | 5.311 | 5.311 | 5.311 | 0 |
| 20 May 2024 | 5.308 | 0.00 | -0.04% | 5.348 | 5.348 | 5.303 | 2 |
| 17 May 2024 | 5.31 | 0.00 | -0.05% | 5.31 | 5.31 | 5.31 | 0 |
| 16 May 2024 | 5.3125 | 0.00 | 0.06% | 5.3125 | 5.3125 | 5.3125 | 0 |
| 15 May 2024 | 5.3095 | 0.03 | 0.48% | 5.3095 | 5.3095 | 5.3095 | 0 |
| 14 May 2024 | 5.284 | 0.00 | 0.06% | 5.284 | 5.284 | 5.284 | 0 |
| 13 May 2024 | 5.281 | 0.01 | 0.14% | 5.281 | 5.281 | 5.281 | 0 |
| 10 May 2024 | 5.2735 | -0.01 | -0.10% | 5.283 | 5.293 | 5.272 | 9 |
| 09 May 2024 | 5.279 | 0.01 | 0.11% | 5.279 | 5.279 | 5.279 | 0 |
| 08 May 2024 | 5.273 | -0.01 | -0.26% | 5.273 | 5.273 | 5.273 | 0 |
| 07 May 2024 | 5.287 | 0.02 | 0.45% | 5.285 | 5.295 | 5.274 | 3,298 |
| 03 May 2024 | 5.2635 | 0.02 | 0.41% | 5.2635 | 5.2635 | 5.2635 | 0 |
| 02 May 2024 | 5.242 | 0.03 | 0.50% | 5.242 | 5.242 | 5.242 | 0 |
| 01 May 2024 | 5.216 | 0.00 | -0.02% | 5.216 | 5.216 | 5.216 | 0 |
| 30 Abr 2024 | 5.217 | -0.02 | -0.31% | 5.217 | 5.217 | 5.217 | 0 |
| 29 Abr 2024 | 5.233 | 0.01 | 0.19% | 5.233 | 5.233 | 5.233 | 0 |
| 26 Abr 2024 | 5.223 | 0.01 | 0.12% | 5.223 | 5.223 | 5.223 | 0 |
| 25 Abr 2024 | 5.217 | 0.00 | 0.00% | 5.217 | 5.217 | 5.217 | 0 |
| 24 Abr 2024 | 5.217 | -0.03 | -0.50% | 5.217 | 5.217 | 5.217 | 0 |
| 23 Abr 2024 | 5.243 | 0.02 | 0.44% | 5.243 | 5.243 | 5.243 | 0 |
| 22 Abr 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 19 Abr 2024 | 5.22 | 0.00 | -0.02% | 5.22 | 5.22 | 5.22 | 0 |
| 18 Abr 2024 | 5.221 | 0.00 | -0.04% | 5.221 | 5.221 | 5.221 | 0 |
| 17 Abr 2024 | 5.223 | 0.01 | 0.19% | 5.223 | 5.223 | 5.223 | 0 |
| 16 Abr 2024 | 5.213 | -0.01 | -0.25% | 5.213 | 5.213 | 5.213 | 0 |
| 15 Abr 2024 | 5.226 | -0.02 | -0.32% | 5.226 | 5.226 | 5.226 | 0 |
| 12 Abr 2024 | 5.243 | 0.01 | 0.13% | 5.243 | 5.243 | 5.243 | 0 |
| 11 Abr 2024 | 5.236 | -0.02 | -0.30% | 5.236 | 5.236 | 5.236 | 0 |
| 10 Abr 2024 | 5.2515 | -0.04 | -0.69% | 5.2515 | 5.2515 | 5.2515 | 0 |
| 09 Abr 2024 | 5.288 | 0.02 | 0.33% | 5.288 | 5.288 | 5.288 | 0 |
| 08 Abr 2024 | 5.2705 | 0.00 | -0.01% | 5.2705 | 5.2705 | 5.2705 | 0 |
| 05 Abr 2024 | 5.271 | -0.01 | -0.25% | 5.271 | 5.271 | 5.271 | 0 |
| 04 Abr 2024 | 5.284 | 0.01 | 0.17% | 5.284 | 5.284 | 5.284 | 0 |
| 03 Abr 2024 | 5.275 | 0.01 | 0.15% | 5.275 | 5.275 | 5.275 | 0 |
| 02 Abr 2024 | 5.267 | -0.03 | -0.53% | 5.267 | 5.267 | 5.267 | 0 |
