Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNIK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 4.8865 | 0.22 | 4.80% | 4.78 | 4.8865 | 4.78 | 5,773 |
| 21 May 2024 | 4.6625 | 0.06 | 1.27% | 4.696 | 4.696 | 4.6625 | 4,635 |
| 20 May 2024 | 4.604 | -0.12 | -2.59% | 4.604 | 4.604 | 4.604 | 0 |
| 17 May 2024 | 4.7265 | -0.31 | -6.10% | 4.755 | 4.755 | 4.7265 | 265 |
| 16 May 2024 | 5.0335 | -0.11 | -2.05% | 5.0335 | 5.0335 | 5.0335 | 0 |
| 15 May 2024 | 5.1388 | -0.09 | -1.65% | 5.1388 | 5.1388 | 5.1388 | 0 |
| 14 May 2024 | 5.225 | 0.03 | 0.67% | 5.225 | 5.225 | 5.225 | 0 |
| 13 May 2024 | 5.19 | -0.06 | -1.21% | 5.19 | 5.19 | 5.19 | 0 |
| 10 May 2024 | 5.2538 | -0.02 | -0.38% | 5.2538 | 5.2538 | 5.2538 | 0 |
| 09 May 2024 | 5.2738 | 0.00 | -0.02% | 5.2738 | 5.2738 | 5.2738 | 0 |
| 08 May 2024 | 5.275 | 0.07 | 1.34% | 5.275 | 5.275 | 5.275 | 0 |
| 07 May 2024 | 5.205 | -0.01 | -0.19% | 5.15 | 5.205 | 5.15 | 6,120 |
| 03 May 2024 | 5.215 | -0.13 | -2.34% | 5.215 | 5.215 | 5.215 | 0 |
| 02 May 2024 | 5.34 | 0.03 | 0.56% | 5.34 | 5.34 | 5.34 | 0 |
| 01 May 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 5.31 | 0 |
| 30 Abr 2024 | 5.16 | -0.04 | -0.77% | 5.16 | 5.16 | 5.16 | 0 |
| 29 Abr 2024 | 5.20 | 0.00 | 0.02% | 5.20 | 5.20 | 5.20 | 0 |
| 26 Abr 2024 | 5.1988 | -0.03 | -0.57% | 5.1988 | 5.1988 | 5.1988 | 0 |
| 25 Abr 2024 | 5.2288 | -0.04 | -0.81% | 5.2288 | 5.2288 | 5.2288 | 0 |
| 24 Abr 2024 | 5.2713 | 0.05 | 0.91% | 5.2713 | 5.2713 | 5.2713 | 0 |
| 23 Abr 2024 | 5.2238 | 0.14 | 2.73% | 5.2238 | 5.2238 | 5.2238 | 0 |
| 22 Abr 2024 | 5.085 | -0.12 | -2.26% | 5.10 | 5.10 | 5.085 | 4,800 |
| 19 Abr 2024 | 5.2025 | -0.16 | -2.89% | 5.1975 | 5.2025 | 5.1975 | 2,365 |
| 18 Abr 2024 | 5.3575 | -0.14 | -2.61% | 5.3575 | 5.3575 | 5.3575 | 0 |
| 17 Abr 2024 | 5.5013 | -0.14 | -2.52% | 5.5013 | 5.5013 | 5.5013 | 0 |
| 16 Abr 2024 | 5.6438 | 0.06 | 1.05% | 5.6438 | 5.6438 | 5.6438 | 0 |
| 15 Abr 2024 | 5.585 | -0.05 | -0.91% | 5.585 | 5.585 | 5.585 | 0 |
| 12 Abr 2024 | 5.6363 | -0.02 | -0.35% | 5.6363 | 5.6363 | 5.6363 | 0 |
| 11 Abr 2024 | 5.6563 | 0.22 | 4.00% | 5.6563 | 5.6563 | 5.6563 | 0 |
| 10 Abr 2024 | 5.4388 | -0.05 | -0.87% | 5.4388 | 5.4388 | 5.4388 | 0 |
| 09 Abr 2024 | 5.4863 | -0.09 | -1.64% | 5.4863 | 5.4863 | 5.4863 | 0 |
| 08 Abr 2024 | 5.5775 | -0.06 | -1.04% | 5.5775 | 5.5775 | 5.5775 | 0 |
| 05 Abr 2024 | 5.6363 | -0.03 | -0.49% | 5.6363 | 5.6363 | 5.6363 | 0 |
| 04 Abr 2024 | 5.6638 | -0.10 | -1.78% | 5.6638 | 5.6638 | 5.6638 | 0 |
| 03 Abr 2024 | 5.7663 | -0.11 | -1.79% | 5.7663 | 5.7663 | 5.7663 | 0 |
| 02 Abr 2024 | 5.8713 | -0.11 | -1.84% | 5.8713 | 5.8713 | 5.8713 | 0 |
| 28 Mar 2024 | 5.9813 | -0.04 | -0.73% | 5.9813 | 5.9813 | 5.9813 | 0 |
| 27 Mar 2024 | 6.025 | 0.01 | 0.10% | 6.025 | 6.025 | 6.025 | 0 |
| 26 Mar 2024 | 6.0188 | 0.11 | 1.84% | 6.0188 | 6.0188 | 6.0188 | 0 |
| 25 Mar 2024 | 5.91 | 0.09 | 1.55% | 5.91 | 5.91 | 5.91 | 0 |
| 22 Mar 2024 | 5.82 | 0.11 | 1.86% | 5.82 | 5.82 | 5.82 | 0 |
| 21 Mar 2024 | 5.7138 | -0.01 | -0.22% | 5.7138 | 5.7138 | 5.7138 | 0 |
| 20 Mar 2024 | 5.7263 | -0.02 | -0.37% | 5.7263 | 5.7263 | 5.7263 | 0 |
| 19 Mar 2024 | 5.7475 | 0.15 | 2.70% | 5.7475 | 5.7475 | 5.7475 | 0 |
| 18 Mar 2024 | 5.5963 | 0.06 | 1.04% | 5.5963 | 5.5963 | 5.5963 | 0 |
| 15 Mar 2024 | 5.5388 | 0.00 | -0.02% | 5.5388 | 5.5388 | 5.5388 | 0 |
| 14 Mar 2024 | 5.54 | 0.08 | 1.49% | 5.54 | 5.54 | 5.54 | 0 |
| 13 Mar 2024 | 5.4588 | 0.06 | 1.06% | 5.4588 | 5.4588 | 5.4588 | 0 |
| 12 Mar 2024 | 5.4013 | -0.04 | -0.78% | 5.4013 | 5.4013 | 5.4013 | 0 |
| 11 Mar 2024 | 5.4438 | -0.12 | -2.07% | 5.4438 | 5.4438 | 5.4438 | 0 |
| 08 Mar 2024 | 5.5588 | -0.02 | -0.29% | 5.5075 | 5.5588 | 5.4875 | 1,990 |
| 07 Mar 2024 | 5.575 | -0.07 | -1.22% | 5.575 | 5.575 | 5.575 | 0 |
| 06 Mar 2024 | 5.6438 | 0.01 | 0.18% | 5.6438 | 5.6438 | 5.6438 | 0 |
| 05 Mar 2024 | 5.6338 | 0.06 | 1.14% | 5.6338 | 5.6338 | 5.6338 | 0 |
| 04 Mar 2024 | 5.57 | -0.06 | -1.11% | 5.57 | 5.57 | 5.57 | 0 |
| 01 Mar 2024 | 5.6325 | 0.05 | 0.96% | 5.6325 | 5.6325 | 5.6325 | 0 |
| 29 Feb 2024 | 5.5788 | -0.07 | -1.30% | 5.5788 | 5.5788 | 5.5788 | 0 |
| 28 Feb 2024 | 5.6525 | -0.06 | -1.03% | 5.6525 | 5.6525 | 5.6525 | 0 |
| 27 Feb 2024 | 5.7113 | -0.11 | -1.83% | 5.795 | 5.795 | 5.7113 | 175 |
| 26 Feb 2024 | 5.8175 | 0.12 | 2.13% | 5.8175 | 5.8175 | 5.8175 | 0 |
| 23 Feb 2024 | 5.6963 | -0.04 | -0.61% | 5.6963 | 5.6963 | 5.6963 | 0 |
