Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SNR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 166.40 | -1.20 | -0.72% | 168.60 | 170.00 | 166.40 | 581,668 |
| 03 May 2024 | 167.60 | -3.80 | -2.22% | 171.20 | 171.40 | 167.60 | 419,114 |
| 02 May 2024 | 171.40 | 4.00 | 2.39% | 166.40 | 171.40 | 162.40 | 448,944 |
| 01 May 2024 | 167.40 | 2.80 | 1.70% | 163.00 | 167.40 | 163.00 | 411,662 |
| 30 Abr 2024 | 164.60 | -0.40 | -0.24% | 165.40 | 166.60 | 164.20 | 575,560 |
| 29 Abr 2024 | 165.00 | 0.60 | 0.36% | 165.20 | 165.40 | 163.80 | 382,151 |
| 26 Abr 2024 | 164.40 | 0.60 | 0.37% | 178.00 | 178.00 | 163.00 | 1,021,065 |
| 25 Abr 2024 | 163.80 | 3.80 | 2.38% | 159.60 | 164.60 | 159.60 | 1,384,742 |
| 24 Abr 2024 | 160.00 | -1.80 | -1.11% | 162.60 | 163.20 | 159.60 | 361,040 |
| 23 Abr 2024 | 161.80 | 1.80 | 1.13% | 157.20 | 162.20 | 157.20 | 527,133 |
| 22 Abr 2024 | 160.00 | 0.00 | 0.00% | 158.40 | 160.60 | 158.40 | 268,917 |
| 19 Abr 2024 | 160.00 | -2.00 | -1.23% | 166.40 | 166.40 | 159.20 | 734,850 |
| 18 Abr 2024 | 162.00 | -3.20 | -1.94% | 164.80 | 165.40 | 160.00 | 214,977 |
| 17 Abr 2024 | 165.20 | 2.00 | 1.23% | 159.60 | 166.40 | 159.60 | 1,004,070 |
| 16 Abr 2024 | 163.20 | -1.80 | -1.09% | 157.20 | 163.20 | 157.20 | 467,342 |
| 15 Abr 2024 | 165.00 | 1.00 | 0.61% | 172.60 | 172.60 | 161.60 | 521,881 |
| 12 Abr 2024 | 164.00 | -2.60 | -1.56% | 169.00 | 170.00 | 164.00 | 375,961 |
| 11 Abr 2024 | 166.60 | -4.00 | -2.34% | 170.40 | 170.40 | 164.00 | 609,815 |
| 10 Abr 2024 | 170.60 | 1.60 | 0.95% | 166.20 | 176.40 | 166.20 | 629,682 |
| 09 Abr 2024 | 169.00 | -3.40 | -1.97% | 171.00 | 172.20 | 169.00 | 522,368 |
| 08 Abr 2024 | 172.40 | 1.00 | 0.58% | 169.20 | 173.20 | 169.20 | 164,114 |
| 05 Abr 2024 | 171.40 | -1.60 | -0.92% | 177.20 | 177.20 | 167.00 | 335,666 |
| 04 Abr 2024 | 173.00 | -1.60 | -0.92% | 160.80 | 175.60 | 160.80 | 515,857 |
| 03 Abr 2024 | 174.60 | 0.00 | 0.00% | 173.40 | 176.20 | 172.00 | 519,803 |
| 02 Abr 2024 | 174.60 | -2.20 | -1.24% | 172.00 | 178.40 | 172.00 | 513,135 |
| 28 Mar 2024 | 176.80 | 2.40 | 1.38% | 174.80 | 178.20 | 172.80 | 530,662 |
| 27 Mar 2024 | 174.40 | -4.20 | -2.35% | 177.00 | 177.80 | 174.40 | 1,194,377 |
| 26 Mar 2024 | 178.60 | 2.20 | 1.25% | 178.00 | 179.40 | 176.60 | 754,804 |
| 25 Mar 2024 | 176.40 | -1.00 | -0.56% | 175.00 | 177.80 | 175.00 | 1,526,021 |
| 22 Mar 2024 | 177.40 | -0.80 | -0.45% | 174.80 | 178.20 | 174.80 | 727,465 |
| 21 Mar 2024 | 178.20 | 3.20 | 1.83% | 176.40 | 178.60 | 175.20 | 1,170,134 |
| 20 Mar 2024 | 175.00 | 0.00 | 0.00% | 174.00 | 176.20 | 173.80 | 572,048 |
| 19 Mar 2024 | 175.00 | 0.00 | 0.00% | 174.60 | 175.80 | 173.80 | 4,965,691 |
| 18 Mar 2024 | 175.00 | -1.20 | -0.68% | 172.80 | 176.00 | 172.80 | 232,274 |
| 15 Mar 2024 | 176.20 | -0.60 | -0.34% | 176.40 | 180.60 | 175.20 | 1,582,926 |
| 14 Mar 2024 | 176.80 | 2.60 | 1.49% | 171.80 | 177.40 | 171.80 | 637,230 |
| 13 Mar 2024 | 174.20 | 1.20 | 0.69% | 173.00 | 175.20 | 171.80 | 768,880 |
| 12 Mar 2024 | 173.00 | 2.80 | 1.65% | 170.60 | 173.00 | 170.60 | 1,323,508 |
| 11 Mar 2024 | 170.20 | 2.40 | 1.43% | 166.00 | 170.80 | 166.00 | 926,721 |
| 08 Mar 2024 | 167.80 | 1.20 | 0.72% | 165.80 | 167.80 | 165.40 | 819,865 |
| 07 Mar 2024 | 166.60 | 3.00 | 1.83% | 162.00 | 168.40 | 162.00 | 1,968,291 |
| 06 Mar 2024 | 163.60 | 1.20 | 0.74% | 162.60 | 164.80 | 161.60 | 1,000,634 |
| 05 Mar 2024 | 162.40 | 0.80 | 0.50% | 160.40 | 162.40 | 160.00 | 549,851 |
| 04 Mar 2024 | 161.60 | 2.00 | 1.25% | 167.60 | 167.60 | 156.40 | 1,165,958 |
| 01 Mar 2024 | 159.60 | 1.60 | 1.01% | 155.80 | 162.20 | 155.60 | 588,550 |
| 29 Feb 2024 | 158.00 | -1.00 | -0.63% | 162.00 | 162.00 | 158.00 | 591,702 |
| 28 Feb 2024 | 159.00 | -3.00 | -1.85% | 160.00 | 162.60 | 158.20 | 276,689 |
| 27 Feb 2024 | 162.00 | 2.20 | 1.38% | 159.00 | 162.40 | 159.00 | 447,872 |
| 26 Feb 2024 | 159.80 | -2.00 | -1.24% | 162.40 | 162.40 | 159.80 | 302,414 |
| 23 Feb 2024 | 161.80 | 0.80 | 0.50% | 156.00 | 162.60 | 156.00 | 387,627 |
| 22 Feb 2024 | 161.00 | -1.00 | -0.62% | 165.00 | 165.00 | 161.00 | 297,542 |
| 21 Feb 2024 | 162.00 | 2.40 | 1.50% | 161.80 | 162.40 | 158.60 | 395,402 |
| 20 Feb 2024 | 159.60 | -1.80 | -1.12% | 159.60 | 160.20 | 159.00 | 126,348 |
| 19 Feb 2024 | 161.40 | 3.60 | 2.28% | 156.20 | 161.60 | 156.20 | 342,004 |
| 16 Feb 2024 | 157.80 | -2.00 | -1.25% | 158.00 | 161.20 | 157.80 | 827,246 |
| 15 Feb 2024 | 159.80 | 2.40 | 1.52% | 159.80 | 159.80 | 158.20 | 203,663 |
| 14 Feb 2024 | 157.40 | -0.20 | -0.13% | 159.00 | 159.20 | 157.40 | 757,062 |
| 13 Feb 2024 | 157.60 | -1.80 | -1.13% | 160.00 | 160.00 | 156.40 | 346,407 |
| 12 Feb 2024 | 159.40 | 1.80 | 1.14% | 158.40 | 159.60 | 157.40 | 353,329 |
| 09 Feb 2024 | 157.60 | -2.60 | -1.62% | 159.20 | 161.80 | 157.60 | 3,747,471 |
| 08 Feb 2024 | 160.20 | 0.00 | 0.00% | 161.00 | 161.80 | 159.60 | 1,054,590 |
