Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNSR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.783 | -0.22 | -1.55% | 13.783 | 13.783 | 13.783 | 0 |
| 30 May 2024 | 14.00 | 0.05 | 0.37% | 13.862 | 14.10 | 13.644 | 94 |
| 29 May 2024 | 13.948 | -0.26 | -1.82% | 14.008 | 14.252 | 13.632 | 186 |
| 28 May 2024 | 14.206 | 0.03 | 0.23% | 14.206 | 14.206 | 14.206 | 0 |
| 24 May 2024 | 14.174 | 0.05 | 0.36% | 14.174 | 14.174 | 14.174 | 0 |
| 23 May 2024 | 14.123 | -0.05 | -0.33% | 14.30 | 14.485 | 14.016 | 352 |
| 22 May 2024 | 14.17 | 0.07 | 0.48% | 14.17 | 14.17 | 14.17 | 0 |
| 21 May 2024 | 14.102 | -0.05 | -0.33% | 14.102 | 14.102 | 14.102 | 0 |
| 20 May 2024 | 14.148 | 0.05 | 0.37% | 14.104 | 14.766 | 13.624 | 3,642 |
| 17 May 2024 | 14.096 | -0.03 | -0.22% | 14.096 | 14.096 | 14.096 | 0 |
| 16 May 2024 | 14.127 | 0.02 | 0.15% | 14.127 | 14.127 | 14.127 | 0 |
| 15 May 2024 | 14.106 | 0.12 | 0.83% | 14.106 | 14.106 | 14.106 | 0 |
| 14 May 2024 | 13.99 | 0.19 | 1.35% | 13.844 | 14.499 | 13.672 | 864 |
| 13 May 2024 | 13.803 | 0.12 | 0.91% | 13.776 | 13.876 | 13.67 | 732 |
| 10 May 2024 | 13.679 | -0.05 | -0.37% | 13.679 | 13.679 | 13.679 | 0 |
| 09 May 2024 | 13.73 | 0.08 | 0.62% | 13.73 | 13.73 | 13.73 | 0 |
| 08 May 2024 | 13.646 | -0.09 | -0.65% | 13.646 | 13.646 | 13.646 | 0 |
| 07 May 2024 | 13.735 | 0.23 | 1.73% | 13.735 | 13.735 | 13.735 | 0 |
| 03 May 2024 | 13.501 | 0.25 | 1.87% | 13.501 | 13.501 | 13.501 | 0 |
| 02 May 2024 | 13.253 | 0.11 | 0.80% | 13.253 | 13.253 | 13.253 | 0 |
| 01 May 2024 | 13.148 | -0.25 | -1.85% | 13.172 | 13.76 | 12.529 | 1,898 |
| 30 Abr 2024 | 13.396 | -0.01 | -0.10% | 13.494 | 13.589 | 13.339 | 3,290 |
| 29 Abr 2024 | 13.409 | 0.12 | 0.87% | 13.409 | 13.409 | 13.409 | 0 |
| 26 Abr 2024 | 13.293 | 0.15 | 1.11% | 13.314 | 13.314 | 13.271 | 105 |
| 25 Abr 2024 | 13.147 | -0.03 | -0.25% | 13.156 | 13.786 | 12.213 | 1,495 |
| 24 Abr 2024 | 13.18 | 0.23 | 1.78% | 13.134 | 13.835 | 12.201 | 2,987 |
| 23 Abr 2024 | 12.95 | 0.34 | 2.73% | 12.754 | 12.978 | 12.665 | 1,803 |
| 22 Abr 2024 | 12.606 | -0.17 | -1.30% | 12.696 | 12.81 | 12.555 | 2,026 |
| 19 Abr 2024 | 12.772 | -0.27 | -2.03% | 12.786 | 12.80 | 12.767 | 249 |
| 18 Abr 2024 | 13.037 | 0.04 | 0.28% | 13.078 | 13.753 | 12.809 | 384 |
| 17 Abr 2024 | 13.001 | -0.09 | -0.68% | 13.04 | 13.052 | 12.991 | 1,533 |
| 16 Abr 2024 | 13.09 | -0.18 | -1.35% | 13.09 | 13.09 | 13.09 | 0 |
| 15 Abr 2024 | 13.269 | -0.09 | -0.64% | 13.442 | 13.591 | 13.259 | 85 |
| 12 Abr 2024 | 13.354 | -0.07 | -0.54% | 13.322 | 13.363 | 13.322 | 330 |
| 11 Abr 2024 | 13.427 | -0.09 | -0.70% | 13.422 | 13.446 | 13.411 | 193 |
| 10 Abr 2024 | 13.521 | -0.18 | -1.31% | 13.521 | 13.521 | 13.521 | 0 |
| 09 Abr 2024 | 13.70 | -0.04 | -0.25% | 13.666 | 13.879 | 13.606 | 728 |
| 08 Abr 2024 | 13.735 | 0.19 | 1.40% | 13.708 | 13.735 | 13.708 | 100 |
| 05 Abr 2024 | 13.545 | -0.24 | -1.74% | 13.545 | 13.545 | 13.545 | 0 |
| 04 Abr 2024 | 13.785 | 0.08 | 0.60% | 13.785 | 13.785 | 13.785 | 0 |
| 03 Abr 2024 | 13.703 | 0.07 | 0.51% | 13.703 | 13.703 | 13.703 | 0 |
| 02 Abr 2024 | 13.633 | -0.35 | -2.49% | 13.633 | 13.633 | 13.633 | 1 |
| 28 Mar 2024 | 13.981 | 0.12 | 0.86% | 13.96 | 14.029 | 13.819 | 791 |
| 27 Mar 2024 | 13.862 | 0.06 | 0.41% | 13.84 | 13.862 | 13.84 | 9 |
| 26 Mar 2024 | 13.805 | 0.04 | 0.33% | 13.805 | 13.805 | 13.805 | 0 |
| 25 Mar 2024 | 13.76 | 0.04 | 0.30% | 13.76 | 13.76 | 13.76 | 0 |
| 22 Mar 2024 | 13.719 | -0.20 | -1.44% | 13.719 | 13.719 | 13.719 | 0 |
| 21 Mar 2024 | 13.919 | 0.39 | 2.86% | 13.78 | 13.938 | 13.724 | 819 |
| 20 Mar 2024 | 13.532 | 0.00 | -0.02% | 13.532 | 13.532 | 13.532 | 0 |
| 19 Mar 2024 | 13.535 | -0.11 | -0.84% | 13.535 | 13.535 | 13.535 | 27 |
| 18 Mar 2024 | 13.649 | 0.06 | 0.45% | 13.649 | 13.649 | 13.649 | 0 |
| 15 Mar 2024 | 13.588 | -0.13 | -0.96% | 13.66 | 13.733 | 13.482 | 1,211 |
| 14 Mar 2024 | 13.72 | -0.19 | -1.38% | 13.72 | 13.72 | 13.72 | 0 |
| 13 Mar 2024 | 13.912 | -0.07 | -0.52% | 13.912 | 13.912 | 13.912 | 0 |
| 12 Mar 2024 | 13.985 | 0.03 | 0.21% | 13.985 | 13.985 | 13.985 | 0 |
| 11 Mar 2024 | 13.956 | -0.11 | -0.75% | 13.956 | 13.956 | 13.956 | 0 |
| 08 Mar 2024 | 14.061 | -0.05 | -0.33% | 14.096 | 14.115 | 14.053 | 44 |
| 07 Mar 2024 | 14.107 | 0.17 | 1.25% | 14.074 | 14.111 | 14.074 | 150 |
| 06 Mar 2024 | 13.933 | 0.20 | 1.48% | 13.933 | 13.933 | 13.933 | 0 |
| 05 Mar 2024 | 13.73 | -0.14 | -1.02% | 13.798 | 13.874 | 13.654 | 157 |
| 04 Mar 2024 | 13.871 | 0.10 | 0.70% | 13.871 | 13.871 | 13.871 | 8 |
