Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Nvidia | SNV3 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.45 | -4.22% | 32.95 | 10:29:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.60 | 30.70 | 34.60 | 32.95 | 34.40 |
Resumen Histórico SNV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.40 | -2.25 | -6.14% | 33.60 | 35.05 | 32.55 | 998,014 |
| 18 Jul 2024 | 36.65 | 2.35 | 6.85% | 31.60 | 36.90 | 31.45 | 1,563,153 |
| 17 Jul 2024 | 34.30 | 4.55 | 15.29% | 31.70 | 35.45 | 31.40 | 4,410,167 |
| 16 Jul 2024 | 29.75 | 2.30 | 8.38% | 28.70 | 30.95 | 28.05 | 1,428,780 |
| 15 Jul 2024 | 27.45 | 0.55 | 2.04% | 27.10 | 28.55 | 26.40 | 1,645,453 |
| 12 Jul 2024 | 26.90 | -1.90 | -6.60% | 29.80 | 29.80 | 26.55 | 898,202 |
| 11 Jul 2024 | 28.80 | 3.10 | 12.06% | 25.00 | 28.80 | 23.70 | 1,851,707 |
| 10 Jul 2024 | 25.70 | -1.70 | -6.20% | 27.00 | 27.20 | 25.30 | 546,672 |
| 09 Jul 2024 | 27.40 | -1.90 | -6.48% | 29.00 | 29.00 | 25.75 | 845,389 |
| 08 Jul 2024 | 29.30 | -1.30 | -4.25% | 31.60 | 32.20 | 27.65 | 430,926 |
| 05 Jul 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 31.55 | 29.15 | 1,101,484 |
| 04 Jul 2024 | 30.40 | -1.40 | -4.40% | 29.70 | 31.00 | 29.60 | 98,923 |
| 03 Jul 2024 | 31.80 | -3.70 | -10.42% | 35.50 | 36.60 | 31.60 | 1,086,330 |
| 02 Jul 2024 | 35.50 | 1.85 | 5.50% | 34.70 | 36.35 | 34.15 | 792,311 |
| 01 Jul 2024 | 33.65 | 1.50 | 4.67% | 33.20 | 37.95 | 33.20 | 1,995,420 |
| 28 Jun 2024 | 32.15 | -2.00 | -5.86% | 32.90 | 34.25 | 30.75 | 920,832 |
| 27 Jun 2024 | 34.15 | -0.10 | -0.29% | 33.80 | 34.25 | 31.90 | 1,038,310 |
| 26 Jun 2024 | 34.25 | 0.10 | 0.29% | 29.60 | 34.90 | 29.30 | 3,274,645 |
| 25 Jun 2024 | 34.15 | -4.60 | -11.87% | 42.70 | 43.40 | 33.80 | 5,537,914 |
| 24 Jun 2024 | 38.75 | 6.30 | 19.41% | 34.20 | 40.00 | 33.15 | 3,281,078 |
