Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNV3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.40 | -2.25 | -6.14% | 33.60 | 35.05 | 32.55 | 998,014 |
| 18 Jul 2024 | 36.65 | 2.35 | 6.85% | 31.60 | 36.90 | 31.45 | 1,563,153 |
| 17 Jul 2024 | 34.30 | 4.55 | 15.29% | 31.70 | 35.45 | 31.40 | 4,410,167 |
| 16 Jul 2024 | 29.75 | 2.30 | 8.38% | 28.70 | 30.95 | 28.05 | 1,428,780 |
| 15 Jul 2024 | 27.45 | 0.55 | 2.04% | 27.10 | 28.55 | 26.40 | 1,645,453 |
| 12 Jul 2024 | 26.90 | -1.90 | -6.60% | 29.80 | 29.80 | 26.55 | 898,202 |
| 11 Jul 2024 | 28.80 | 3.10 | 12.06% | 25.00 | 28.80 | 23.70 | 1,851,707 |
| 10 Jul 2024 | 25.70 | -1.70 | -6.20% | 27.00 | 27.20 | 25.30 | 546,672 |
| 09 Jul 2024 | 27.40 | -1.90 | -6.48% | 29.00 | 29.00 | 25.75 | 845,389 |
| 08 Jul 2024 | 29.30 | -1.30 | -4.25% | 31.60 | 32.20 | 27.65 | 430,926 |
| 05 Jul 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 31.55 | 29.15 | 1,101,484 |
| 04 Jul 2024 | 30.40 | -1.40 | -4.40% | 29.70 | 31.00 | 29.60 | 98,923 |
| 03 Jul 2024 | 31.80 | -3.70 | -10.42% | 35.50 | 36.60 | 31.60 | 1,086,330 |
| 02 Jul 2024 | 35.50 | 1.85 | 5.50% | 34.70 | 36.35 | 34.15 | 792,311 |
| 01 Jul 2024 | 33.65 | 1.50 | 4.67% | 33.20 | 37.95 | 33.20 | 1,995,420 |
| 28 Jun 2024 | 32.15 | -2.00 | -5.86% | 32.90 | 34.25 | 30.75 | 920,832 |
| 27 Jun 2024 | 34.15 | -0.10 | -0.29% | 33.80 | 34.25 | 31.90 | 1,038,310 |
| 26 Jun 2024 | 34.25 | 0.10 | 0.29% | 29.60 | 34.90 | 29.30 | 3,274,645 |
| 25 Jun 2024 | 34.15 | -4.60 | -11.87% | 42.70 | 43.40 | 33.80 | 5,537,914 |
| 24 Jun 2024 | 38.75 | 6.30 | 19.41% | 34.20 | 40.00 | 33.15 | 3,281,078 |
| 21 Jun 2024 | 32.45 | 6.95 | 27.25% | 29.90 | 35.15 | 29.55 | 4,794,200 |
| 20 Jun 2024 | 25.50 | 0.15 | 0.59% | 24.00 | 27.20 | 23.90 | 1,731,888 |
| 19 Jun 2024 | 25.35 | -3.65 | -12.59% | 25.90 | 26.25 | 24.30 | 610,478 |
| 18 Jun 2024 | 29.00 | -1.60 | -5.23% | 30.50 | 30.90 | 28.85 | 376,417 |
| 17 Jun 2024 | 30.60 | -0.45 | -1.45% | 29.30 | 31.75 | 28.90 | 753,071 |
| 14 Jun 2024 | 31.05 | -1.90 | -5.77% | 30.40 | 32.80 | 29.50 | 920,573 |
| 13 Jun 2024 | 32.95 | -1.95 | -5.59% | 32.90 | 33.40 | 31.45 | 1,294,751 |
| 12 Jun 2024 | 34.90 | -4.95 | -12.42% | 37.70 | 37.80 | 33.50 | 776,087 |
| 11 Jun 2024 | 39.85 | 1.95 | 5.15% | 38.30 | 40.50 | 37.45 | 156,868 |
| 10 Jun 2024 | 37.90 | -3.60 | -8.67% | 39.80 | 43.50 | 37.90 | 1,308,296 |
| 07 Jun 2024 | 41.50 | 1.70 | 4.27% | 38.80 | 42.70 | 38.45 | 551,672 |
| 06 Jun 2024 | 39.80 | -1.30 | -3.16% | 36.90 | 41.70 | 35.10 | 1,320,549 |
| 05 Jun 2024 | 41.10 | -6.35 | -13.38% | 44.30 | 44.30 | 40.90 | 441,064 |
| 04 Jun 2024 | 47.45 | -2.05 | -4.14% | 46.10 | 49.00 | 45.40 | 353,445 |
| 03 Jun 2024 | 49.50 | -6.10 | -10.97% | 51.00 | 52.15 | 47.80 | 527,343 |
| 31 May 2024 | 55.60 | 5.90 | 11.87% | 53.20 | 56.70 | 49.35 | 619,062 |
| 30 May 2024 | 49.70 | 0.00 | 0.00% | 50.30 | 50.85 | 46.95 | 256,092 |
| 29 May 2024 | 49.70 | -2.45 | -4.70% | 49.00 | 53.20 | 46.25 | 637,282 |
| 28 May 2024 | 52.15 | -13.50 | -20.56% | 56.00 | 58.45 | 51.75 | 536,300 |
| 24 May 2024 | 65.65 | 1.25 | 1.94% | 66.60 | 70.35 | 64.70 | 324,719 |
| 23 May 2024 | 64.40 | -29.05 | -31.09% | 76.50 | 85.80 | 64.40 | 301,066 |
| 22 May 2024 | 93.45 | -0.45 | -0.48% | 92.00 | 95.95 | 90.40 | 47,700 |
| 21 May 2024 | 93.90 | -0.95 | -1.00% | 92.70 | 120.55 | 84.50 | 143,823 |
| 20 May 2024 | 94.85 | -3.25 | -3.31% | 99.20 | 99.20 | 89.30 | 100,421 |
| 17 May 2024 | 98.10 | 5.15 | 5.54% | 96.80 | 100.55 | 94.70 | 300,990 |
| 16 May 2024 | 92.95 | -4.30 | -4.42% | 94.70 | 96.15 | 91.95 | 81,360 |
| 15 May 2024 | 97.25 | -11.00 | -10.16% | 103.70 | 105.75 | 96.05 | 146,958 |
| 14 May 2024 | 108.25 | -4.50 | -3.99% | 112.70 | 117.45 | 107.95 | 18,012 |
| 13 May 2024 | 112.75 | -0.65 | -0.57% | 112.30 | 118.20 | 109.55 | 27,482 |
| 10 May 2024 | 113.40 | -1.60 | -1.39% | 113.80 | 115.50 | 107.25 | 60,953 |
| 09 May 2024 | 115.00 | 1.45 | 1.28% | 114.30 | 119.95 | 109.60 | 65,106 |
| 08 May 2024 | 113.55 | 2.15 | 1.93% | 115.70 | 116.25 | 109.10 | 27,038 |
| 07 May 2024 | 111.40 | -10.80 | -8.84% | 107.90 | 116.20 | 106.75 | 106,374 |
| 03 May 2024 | 122.20 | -16.80 | -12.09% | 131.40 | 131.85 | 115.80 | 29,771 |
| 02 May 2024 | 139.00 | -10.10 | -6.77% | 139.10 | 147.10 | 134.00 | 2,547 |
| 01 May 2024 | 149.10 | 22.00 | 17.31% | 138.10 | 151.15 | 125.30 | 39,810 |
| 30 Abr 2024 | 127.10 | -2.10 | -1.63% | 129.80 | 130.70 | 121.60 | 2,600 |
| 29 Abr 2024 | 129.20 | -1.90 | -1.45% | 125.00 | 136.75 | 119.65 | 26,830 |
| 26 Abr 2024 | 131.10 | -30.30 | -18.77% | 145.00 | 166.65 | 128.65 | 66,499 |
| 25 Abr 2024 | 161.40 | -0.40 | -0.25% | 180.40 | 188.00 | 156.45 | 62,182 |
| 24 Abr 2024 | 161.80 | 2.70 | 1.70% | 147.80 | 163.85 | 143.45 | 26,973 |
| 23 Abr 2024 | 159.10 | -34.50 | -17.82% | 176.50 | 178.45 | 156.80 | 53,457 |
