Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls -1x Nvidia | SNVE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0174 | -3.94% | 0.4241 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4241 | 0.4415 |
Resumen Histórico SNVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4241 | -0.0174 | -3.94% | 0.4241 | 0.4241 | 0.4241 | 46 |
| 19 Jun 2024 | 0.4415 | 0.01665 | 3.92% | 0.4415 | 0.44925 | 0.38315 | 4,687 |
| 18 Jun 2024 | 0.42485 | -0.01605 | -3.64% | 0.42485 | 0.42485 | 0.42485 | 55 |
| 17 Jun 2024 | 0.4409 | -0.003 | -0.68% | 0.4409 | 0.4409 | 0.4409 | 2 |
| 14 Jun 2024 | 0.4439 | -0.00655 | -1.45% | 0.4439 | 0.4439 | 0.4439 | 0 |
| 13 Jun 2024 | 0.45045 | -0.00535 | -1.17% | 0.4514 | 0.49165 | 0.40655 | 13,220 |
| 12 Jun 2024 | 0.4558 | -0.0327 | -6.69% | 0.4715 | 0.50605 | 0.41495 | 7,059 |
| 11 Jun 2024 | 0.4885 | 0.01565 | 3.31% | 0.4725 | 0.51475 | 0.43765 | 13,869 |
| 10 Jun 2024 | 0.47285 | -0.00175 | -0.37% | 0.47285 | 0.47285 | 0.47285 | 39 |
| 07 Jun 2024 | 0.4746 | 0.0011 | 0.23% | 0.4746 | 0.4746 | 0.4746 | 0 |
| 06 Jun 2024 | 0.4735 | -0.00625 | -1.30% | 0.4582 | 0.50055 | 0.42 | 6,470 |
| 05 Jun 2024 | 0.47975 | -0.0207 | -4.14% | 0.4921 | 0.5309 | 0.4292 | 6,206 |
| 04 Jun 2024 | 0.50045 | 0.0036 | 0.72% | 0.50045 | 0.50045 | 0.50045 | 0 |
| 03 Jun 2024 | 0.49685 | -0.0227 | -4.37% | 0.5119 | 0.55315 | 0.46285 | 24,093 |
| 31 May 2024 | 0.51955 | 0.01115 | 2.19% | 0.51955 | 0.51955 | 0.51955 | 0 |
| 30 May 2024 | 0.5084 | 0.008 | 1.60% | 0.5112 | 0.55035 | 0.4627 | 6,056 |
| 29 May 2024 | 0.5004 | -0.01245 | -2.43% | 0.4973 | 0.55175 | 0.4635 | 6,041 |
| 28 May 2024 | 0.51285 | -0.03905 | -7.08% | 0.5289 | 0.5678 | 0.4756 | 724 |
| 24 May 2024 | 0.5519 | -0.011 | -1.95% | 0.5628 | 0.609 | 0.50715 | 1,660 |
| 23 May 2024 | 0.5629 | -0.05425 | -8.79% | 0.5775 | 0.6239 | 0.5107 | 9,397 |
| 22 May 2024 | 0.61715 | 0.0029 | 0.47% | 0.61715 | 0.61715 | 0.61715 | 10 |
| 21 May 2024 | 0.61425 | -0.0012 | -0.19% | 0.61425 | 0.61425 | 0.61425 | 0 |
