Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SNVE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.46525 | 0.0025 | 0.54% | 0.4436 | 0.4967 | 0.41555 | 6,570 |
| 25 Jun 2024 | 0.46275 | -0.0174 | -3.62% | 0.4964 | 0.5338 | 0.4232 | 18,649 |
| 24 Jun 2024 | 0.48015 | 0.03575 | 8.04% | 0.4646 | 0.50465 | 0.4292 | 9,442 |
| 21 Jun 2024 | 0.4444 | 0.0203 | 4.79% | 0.4444 | 0.4444 | 0.4444 | 261 |
| 20 Jun 2024 | 0.4241 | -0.0174 | -3.94% | 0.4241 | 0.4241 | 0.4241 | 46 |
| 19 Jun 2024 | 0.4415 | 0.01665 | 3.92% | 0.4415 | 0.44925 | 0.38315 | 4,687 |
| 18 Jun 2024 | 0.42485 | -0.01605 | -3.64% | 0.42485 | 0.42485 | 0.42485 | 55 |
| 17 Jun 2024 | 0.4409 | -0.003 | -0.68% | 0.4409 | 0.4409 | 0.4409 | 2 |
| 14 Jun 2024 | 0.4439 | -0.00655 | -1.45% | 0.4439 | 0.4439 | 0.4439 | 0 |
| 13 Jun 2024 | 0.45045 | -0.00535 | -1.17% | 0.4514 | 0.49165 | 0.40655 | 13,220 |
| 12 Jun 2024 | 0.4558 | -0.0327 | -6.69% | 0.4715 | 0.50605 | 0.41495 | 7,059 |
| 11 Jun 2024 | 0.4885 | 0.01565 | 3.31% | 0.4725 | 0.51475 | 0.43765 | 13,869 |
| 10 Jun 2024 | 0.47285 | -0.00175 | -0.37% | 0.47285 | 0.47285 | 0.47285 | 39 |
| 07 Jun 2024 | 0.4746 | 0.0011 | 0.23% | 0.4746 | 0.4746 | 0.4746 | 0 |
| 06 Jun 2024 | 0.4735 | -0.00625 | -1.30% | 0.4582 | 0.50055 | 0.42 | 6,470 |
| 05 Jun 2024 | 0.47975 | -0.0207 | -4.14% | 0.4921 | 0.5309 | 0.4292 | 6,206 |
| 04 Jun 2024 | 0.50045 | 0.0036 | 0.72% | 0.50045 | 0.50045 | 0.50045 | 0 |
| 03 Jun 2024 | 0.49685 | -0.0227 | -4.37% | 0.5119 | 0.55315 | 0.46285 | 24,093 |
| 31 May 2024 | 0.51955 | 0.01115 | 2.19% | 0.51955 | 0.51955 | 0.51955 | 0 |
| 30 May 2024 | 0.5084 | 0.008 | 1.60% | 0.5112 | 0.55035 | 0.4627 | 6,056 |
| 29 May 2024 | 0.5004 | -0.01245 | -2.43% | 0.4973 | 0.55175 | 0.4635 | 6,041 |
| 28 May 2024 | 0.51285 | -0.03905 | -7.08% | 0.5289 | 0.5678 | 0.4756 | 724 |
| 24 May 2024 | 0.5519 | -0.011 | -1.95% | 0.5628 | 0.609 | 0.50715 | 1,660 |
| 23 May 2024 | 0.5629 | -0.05425 | -8.79% | 0.5775 | 0.6239 | 0.5107 | 9,397 |
| 22 May 2024 | 0.61715 | 0.0029 | 0.47% | 0.61715 | 0.61715 | 0.61715 | 10 |
| 21 May 2024 | 0.61425 | -0.0012 | -0.19% | 0.61425 | 0.61425 | 0.61425 | 0 |
| 20 May 2024 | 0.61545 | -0.0056 | -0.90% | 0.61545 | 0.61545 | 0.61545 | 0 |
| 17 May 2024 | 0.62105 | 0.01135 | 1.86% | 0.62105 | 0.62105 | 0.62105 | 0 |
| 16 May 2024 | 0.6097 | -0.00915 | -1.48% | 0.6097 | 0.6097 | 0.6097 | 0 |
| 15 May 2024 | 0.61885 | -0.02305 | -3.59% | 0.61885 | 0.61885 | 0.61885 | 0 |
| 14 May 2024 | 0.6419 | -0.0098 | -1.50% | 0.6419 | 0.6419 | 0.6419 | 0 |
| 13 May 2024 | 0.6517 | -0.0017 | -0.26% | 0.6517 | 0.6517 | 0.6517 | 0 |
| 10 May 2024 | 0.6534 | -0.00235 | -0.36% | 0.6534 | 0.6534 | 0.6534 | 0 |
| 09 May 2024 | 0.65575 | 0.0015 | 0.23% | 0.65575 | 0.65575 | 0.65575 | 0 |
| 08 May 2024 | 0.65425 | 0.00505 | 0.78% | 0.65425 | 0.65425 | 0.65425 | 0 |
| 07 May 2024 | 0.6492 | -0.01865 | -2.79% | 0.6551 | 0.65905 | 0.64645 | 3,983 |
| 03 May 2024 | 0.66785 | -0.02905 | -4.17% | 0.6636 | 0.75925 | 0.57005 | 4,340 |
| 02 May 2024 | 0.6969 | -0.0203 | -2.83% | 0.6969 | 0.6969 | 0.6969 | 0 |
| 01 May 2024 | 0.7172 | 0.03825 | 5.63% | 0.7032 | 0.73135 | 0.6274 | 4,360 |
| 30 Abr 2024 | 0.67895 | -0.0024 | -0.35% | 0.6735 | 0.6831 | 0.6622 | 33,640 |
| 29 Abr 2024 | 0.68135 | -0.0031 | -0.45% | 0.6728 | 0.77155 | 0.584 | 8,860 |
| 26 Abr 2024 | 0.68445 | -0.04425 | -6.07% | 0.68445 | 0.68445 | 0.68445 | 0 |
| 25 Abr 2024 | 0.7287 | -0.00055 | -0.08% | 0.7287 | 0.7287 | 0.7287 | 0 |
| 24 Abr 2024 | 0.72925 | 0.0052 | 0.72% | 0.7073 | 0.8095 | 0.613 | 466 |
| 23 Abr 2024 | 0.72405 | -0.04825 | -6.25% | 0.72405 | 0.72405 | 0.72405 | 0 |
| 22 Abr 2024 | 0.7723 | 0.0323 | 4.36% | 0.7676 | 0.8891 | 0.67705 | 3,800 |
| 19 Abr 2024 | 0.74 | 0.03055 | 4.31% | 0.7211 | 0.8217 | 0.63495 | 4,210 |
| 18 Abr 2024 | 0.70945 | 0.00365 | 0.52% | 0.7066 | 0.80745 | 0.6166 | 4,170 |
| 17 Abr 2024 | 0.7058 | 0.00915 | 1.31% | 0.7058 | 0.7058 | 0.7058 | 0 |
| 16 Abr 2024 | 0.69665 | 0.00985 | 1.43% | 0.69665 | 0.69665 | 0.69665 | 0 |
| 15 Abr 2024 | 0.6868 | 0.0046 | 0.67% | 0.6868 | 0.6868 | 0.6868 | 0 |
| 12 Abr 2024 | 0.6822 | -0.0008 | -0.12% | 0.6822 | 0.6822 | 0.6822 | 0 |
| 11 Abr 2024 | 0.683 | -0.01135 | -1.63% | 0.683 | 0.683 | 0.683 | 0 |
| 10 Abr 2024 | 0.69435 | -0.0173 | -2.43% | 0.69435 | 0.69435 | 0.69435 | 0 |
| 09 Abr 2024 | 0.71165 | 0.02915 | 4.27% | 0.7112 | 0.7196 | 0.70785 | 4,084 |
| 08 Abr 2024 | 0.6825 | -0.0022 | -0.32% | 0.6825 | 0.6825 | 0.6825 | 0 |
| 05 Abr 2024 | 0.6847 | 0.01595 | 2.39% | 0.6847 | 0.6847 | 0.6847 | 0 |
| 04 Abr 2024 | 0.66875 | 0.00325 | 0.49% | 0.66875 | 0.66875 | 0.66875 | 0 |
| 03 Abr 2024 | 0.6655 | -0.00965 | -1.43% | 0.6655 | 0.6655 | 0.6655 | 0 |
| 02 Abr 2024 | 0.67515 | 0.0122 | 1.84% | 0.67515 | 0.67515 | 0.67515 | 0 |
