Cotización FNP Technologies - MLFNP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
FNP Technologies SA (MLFNP) Cotización

FNP Technologies SA (MLFNP)

0.06

0.00

(0.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.06

Postura de Compra

0.0005

Postura de Venta

0.06

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

0.06 Rango de 52 semanas 0.30

Capitalización de Mercado [m]

Precio Anterior

0.06

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

5

Acciones en circulación

45,991,488

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

600.00

Beneficio por acción (BPA)

-

turnover

189k

Beneficio neto

3k

Sector

Computer Related Svcs, Nec

Industria

Computer Related Svcs, Nec

Sitio web

www.fnptechnologies.com

Sede

Cenon, Gironde, Fra

Fundado

-

FNP Technologies SA is listed in the Computer Related Svcs sector of the Euronext with ticker MLFNP. The last closing price for FNP Technologies was 0.06 €. Over the last year, FNP Technologies shares have traded in a share price range of 0.06 € to 0.30 €.

FNP Technologies currently has 45,991,488 shares in issue. The market capitalisation of FNP Technologies is 2.76 € million. FNP Technologies has a price to earnings ratio (PE ratio) of 600.00.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.06	0.06	0.06	0	0	DE
4	0	0	0.06	0.06	0.06	0	0	DE
12	-0.01	-14.2857142857	0.07	0.07	0.06	5	0.06032258	DE
26	-0.24	-80	0.3	0.3	0.06	42	0.08646409	DE
52	-0.16	-72.7272727273	0.22	0.3	0.06	128	0.19849898	DE
156	-0.59	-90.7692307692	0.65	0.75	0.06	77	0.26677188	DE
260	-0.24	-80	0.3	0.94	0.06	156	0.43619219	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

peregr

peregr 4 minutos hace

Our problem is that Blackrock and Vanguard usually vote with management.
Ironic how some of these other institutions started loading up when the stock was $7 and below.
CDMO has always been notorious for leaking information.
Just look at the price action before poor earnings and

zerosnoop

zerosnoop 5 minutos hace

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

BasedOnFeels

BasedOnFeels 9 minutos hace

Its a weed stock.. weed isnt in the news. Its not a hot sector. OTC right now is sector driven .
OTC is down as a whole, not much news moves anything these days.
Traders arent slapping the ask like they used to.
Anticipation of news doesnt even move stocks anymore.
Reve

KILLAZILLA

KILLAZILLA 10 minutos hace

Ohh, look another blast from the past PUMPING MAMALUKE....

HOW ARE THOSE BAGS...

the_hoard

the_hoard 10 minutos hace

As I said, we’ll agree to disagree. Immune is alive and well. Once bankruptcy is completed we’ll both be able to appreciate who’s right.

lakers17

lakers17 12 minutos hace

ICP really moving now. From under $10 and lower to $14.84, APT moving, so many big ones are. NEAR $7.41. And we are just barely into this bull run. Can you imagine crypto prices if BTC ends up $150,000 to $200,000 in 2025 like many expect?

3331

3331 12 minutos hace

BIEL #2 BREAKOUT BOARD, #10 MOST READ BOARD TODAY. OTC HEATING UP. GOLDENCROSS BLUE SKY BREAKOUT. GONNA RUN LIKE 2021!

3331

3331 13 minutos hace

BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po

stockwrestler2

stockwrestler2 14 minutos hace

Good move today on some precious
metals stocks, incl. Equinox, First Majestic, Wesdome. I think we close the year strong.

KILLAZILLA

KILLAZILLA 14 minutos hace

LOLOLOLOL.....

WELL...........NO COMMENT NECESSARY!!!

"Objectively Evaluate"

mr_sano

mr_sano 15 minutos hace

He doesn’t realize he is the entertainment! :-)

axelvento

axelvento 16 minutos hace

Coherus Biosciences has completed the sale of Udenyca, which represents the third segment of its legacy biosimilar business. This deal comes after the company had previously divested other assets, including Cimerli and Yusimry.

The sale of Udenyca, which was projected to fetch around

Papa Grizz

Papa Grizz 16 minutos hace

DEVS R trying to bring Shiba to be in the TOP 5 crypto investment. It's closer to15th at this time of post. "Shiba regulators saddle up let's ride " The new Crypto administration doesn't want revenge but will yell at the top of thier lungs " DAY OF RECKONING is coming. ENJOYYYY!!!

3331

3331 17 minutos hace

BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po

KILLAZILLA

KILLAZILLA 17 minutos hace

How's that working out for you...

bravura1

bravura1 19 minutos hace

my opinions are very contrary and combative with the pumpers. My personal belief is the ring, in consumer market, will gain very little traction, and in the medical field, after the med/pharm companies test it and assuming they like it, they will want a ring that is cheaper to make and lighter in we

3331

3331 19 minutos hace

BIEL CEO RECENT COMMENTS:
"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't possible r

FFFacts

FFFacts 19 minutos hace

There is not an unlimited amount of funding available from the Treasury.
They were amended to provided unlimited funding I think in 2012.

FHEFSSA and HERA are regulatory statutes, governing the companies' regulators. What is a 'regulatory' statute? I have never heard that befo

StayHumble

StayHumble 21 minutos hace

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸

gitreal

gitreal 22 minutos hace

That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?

StayHumble

StayHumble 22 minutos hace

SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres

newmedman

newmedman 23 minutos hace

Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..

Fire_starter

Fire_starter 23 minutos hace

KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥

FNP Technologies

Matinas Biopharma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones