Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNWS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 52.80 | -0.80 | -1.49% | 53.00 | 54.20 | 52.40 | 422,376 |
| 25 Abr 2024 | 53.60 | 2.60 | 5.10% | 52.20 | 56.40 | 52.20 | 445,816 |
| 24 Abr 2024 | 51.00 | -1.40 | -2.67% | 51.80 | 51.80 | 51.00 | 145,387 |
| 23 Abr 2024 | 52.40 | -1.40 | -2.60% | 52.40 | 53.20 | 52.40 | 235,182 |
| 22 Abr 2024 | 53.80 | 2.80 | 5.49% | 51.60 | 54.20 | 51.60 | 688,873 |
| 19 Abr 2024 | 51.00 | 0.00 | 0.00% | 50.80 | 51.00 | 50.80 | 385,049 |
| 18 Abr 2024 | 51.00 | 1.20 | 2.41% | 50.60 | 51.40 | 49.10 | 548,911 |
| 17 Abr 2024 | 49.80 | 0.50 | 1.01% | 47.70 | 50.60 | 47.70 | 166,351 |
| 16 Abr 2024 | 49.30 | 0.55 | 1.13% | 49.00 | 49.60 | 49.00 | 1,131,364 |
| 15 Abr 2024 | 48.75 | 0.75 | 1.56% | 48.10 | 49.00 | 48.10 | 339,010 |
| 12 Abr 2024 | 48.00 | -0.20 | -0.41% | 49.00 | 49.00 | 48.00 | 222,792 |
| 11 Abr 2024 | 48.20 | -0.10 | -0.21% | 48.90 | 48.90 | 47.50 | 34,110 |
| 10 Abr 2024 | 48.30 | -0.05 | -0.10% | 48.30 | 48.30 | 48.30 | 330,891 |
| 09 Abr 2024 | 48.35 | 0.05 | 0.10% | 47.40 | 48.50 | 47.40 | 166,543 |
| 08 Abr 2024 | 48.30 | 0.20 | 0.42% | 48.90 | 48.90 | 47.20 | 235,680 |
| 05 Abr 2024 | 48.10 | -0.05 | -0.10% | 48.00 | 48.10 | 48.00 | 74,214 |
| 04 Abr 2024 | 48.15 | 0.65 | 1.37% | 47.20 | 48.15 | 47.20 | 136,632 |
| 03 Abr 2024 | 47.50 | -1.50 | -3.06% | 47.40 | 48.90 | 47.40 | 63,162 |
| 02 Abr 2024 | 49.00 | 1.05 | 2.19% | 47.40 | 49.00 | 47.40 | 461,469 |
| 28 Mar 2024 | 47.95 | -0.25 | -0.52% | 48.00 | 48.00 | 47.50 | 58,708 |
| 27 Mar 2024 | 48.20 | -0.30 | -0.62% | 47.50 | 49.40 | 47.10 | 226,061 |
| 26 Mar 2024 | 48.50 | 1.10 | 2.32% | 48.00 | 48.50 | 47.30 | 139,684 |
| 25 Mar 2024 | 47.40 | -1.40 | -2.87% | 49.10 | 49.10 | 47.40 | 46,163 |
| 22 Mar 2024 | 48.80 | 0.00 | 0.00% | 47.50 | 48.80 | 47.20 | 3,401,507 |
| 21 Mar 2024 | 48.80 | 0.00 | 0.00% | 48.20 | 49.90 | 47.30 | 107,807 |
| 20 Mar 2024 | 48.80 | -0.05 | -0.10% | 47.60 | 48.80 | 47.30 | 176,730 |
| 19 Mar 2024 | 48.85 | 0.35 | 0.72% | 48.85 | 48.85 | 48.85 | 98,758 |
| 18 Mar 2024 | 48.50 | -0.50 | -1.02% | 49.80 | 49.90 | 48.40 | 238,559 |
| 15 Mar 2024 | 49.00 | 1.70 | 3.59% | 49.00 | 49.00 | 47.60 | 312,913 |
| 14 Mar 2024 | 47.30 | -1.60 | -3.27% | 48.60 | 48.60 | 47.30 | 306,795 |
| 13 Mar 2024 | 48.90 | 1.30 | 2.73% | 47.40 | 48.90 | 47.30 | 200,247 |
| 12 Mar 2024 | 47.60 | -0.40 | -0.83% | 48.20 | 48.20 | 47.60 | 46,009 |
| 11 Mar 2024 | 48.00 | -1.00 | -2.04% | 48.60 | 48.70 | 47.40 | 73,608 |
| 08 Mar 2024 | 49.00 | -0.30 | -0.61% | 47.40 | 49.00 | 47.40 | 103,974 |
| 07 Mar 2024 | 49.30 | 2.00 | 4.23% | 48.70 | 49.30 | 47.40 | 55,549 |
| 06 Mar 2024 | 47.30 | -1.35 | -2.77% | 47.70 | 47.70 | 47.30 | 93,653 |
| 05 Mar 2024 | 48.65 | 1.35 | 2.85% | 47.40 | 49.40 | 47.40 | 63,652 |
| 04 Mar 2024 | 47.30 | -0.70 | -1.46% | 47.30 | 47.30 | 47.30 | 32,916 |
| 01 Mar 2024 | 48.00 | 0.40 | 0.84% | 48.40 | 49.90 | 48.00 | 414,422 |
| 29 Feb 2024 | 47.60 | 0.10 | 0.21% | 48.60 | 49.50 | 47.60 | 1,152,046 |
| 28 Feb 2024 | 47.50 | 0.30 | 0.64% | 47.20 | 49.60 | 47.20 | 62,391 |
| 27 Feb 2024 | 47.20 | -1.30 | -2.68% | 48.40 | 48.60 | 47.20 | 227,933 |
| 26 Feb 2024 | 48.50 | -0.20 | -0.41% | 50.00 | 50.00 | 48.50 | 661,031 |
| 23 Feb 2024 | 48.70 | 0.30 | 0.62% | 50.00 | 50.00 | 48.70 | 128,926 |
| 22 Feb 2024 | 48.40 | 0.70 | 1.47% | 47.80 | 48.40 | 47.80 | 156,661 |
| 21 Feb 2024 | 47.70 | -1.05 | -2.15% | 48.60 | 48.60 | 47.70 | 115,545 |
| 20 Feb 2024 | 48.75 | 0.65 | 1.35% | 48.75 | 48.75 | 48.75 | 30,511 |
| 19 Feb 2024 | 48.10 | 0.80 | 1.69% | 48.50 | 48.50 | 48.10 | 137,631 |
| 16 Feb 2024 | 47.30 | -0.30 | -0.63% | 47.30 | 47.30 | 47.30 | 42,038 |
| 15 Feb 2024 | 47.60 | -2.10 | -4.23% | 47.10 | 50.60 | 47.10 | 124,544 |
| 14 Feb 2024 | 49.70 | 0.90 | 1.84% | 49.90 | 50.60 | 49.20 | 449,477 |
| 13 Feb 2024 | 48.80 | -0.15 | -0.31% | 49.90 | 49.90 | 48.80 | 118,857 |
| 12 Feb 2024 | 48.95 | -0.05 | -0.10% | 48.95 | 48.95 | 48.95 | 244,324 |
| 09 Feb 2024 | 49.00 | 0.20 | 0.41% | 48.10 | 49.90 | 48.10 | 165,580 |
| 08 Feb 2024 | 48.80 | 1.00 | 2.09% | 47.90 | 49.10 | 47.90 | 83,671 |
| 07 Feb 2024 | 47.80 | -0.20 | -0.42% | 50.40 | 50.40 | 47.80 | 151,023 |
| 06 Feb 2024 | 48.00 | -0.40 | -0.83% | 47.90 | 49.30 | 47.90 | 58,297 |
| 05 Feb 2024 | 48.40 | 0.60 | 1.26% | 48.40 | 48.80 | 48.40 | 47,892 |
| 02 Feb 2024 | 47.80 | -1.00 | -2.05% | 49.30 | 49.30 | 47.80 | 70,966 |
| 01 Feb 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 48.80 | 25,539 |
| 31 Ene 2024 | 48.20 | 1.10 | 2.34% | 50.00 | 50.00 | 48.20 | 134,602 |
| 30 Ene 2024 | 47.10 | -1.00 | -2.08% | 48.50 | 48.50 | 47.10 | 172,398 |
| 29 Ene 2024 | 48.10 | -1.85 | -3.70% | 48.80 | 49.40 | 47.10 | 104,002 |
