Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 4,650 |
| 02 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5,545 |
| 01 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 20,877 |
| 30 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 399 |
| 29 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 15,436 |
| 26 Abr 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 6,853 |
| 25 Abr 2024 | 190.00 | 2.50 | 1.33% | 187.50 | 190.00 | 187.50 | 13,751 |
| 24 Abr 2024 | 187.50 | 0.00 | 0.00% | 190.00 | 190.00 | 187.50 | 30,381 |
| 23 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,025 |
| 22 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 8,651 |
| 19 Abr 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 187.50 | 4,908 |
| 18 Abr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 4,775 |
| 17 Abr 2024 | 193.00 | 8.00 | 4.32% | 187.50 | 193.00 | 187.50 | 18,714 |
| 16 Abr 2024 | 185.00 | -2.50 | -1.33% | 187.50 | 187.50 | 185.00 | 17,227 |
| 15 Abr 2024 | 187.50 | -5.50 | -2.85% | 187.50 | 187.50 | 187.50 | 17,422 |
| 12 Abr 2024 | 193.00 | 5.50 | 2.93% | 187.50 | 193.00 | 187.50 | 24,431 |
| 11 Abr 2024 | 187.50 | 7.50 | 4.17% | 180.00 | 192.50 | 177.50 | 121,400 |
| 10 Abr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 7,429 |
| 09 Abr 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 182.50 | 177.50 | 38,480 |
| 08 Abr 2024 | 177.50 | 7.50 | 4.41% | 170.00 | 177.50 | 170.00 | 39,195 |
| 05 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 9,583 |
| 04 Abr 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 170.00 | 3,151 |
| 03 Abr 2024 | 170.00 | 2.50 | 1.49% | 167.50 | 170.00 | 167.50 | 8,592 |
| 02 Abr 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 24,569 |
| 28 Mar 2024 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 167.50 | 18,351 |
| 27 Mar 2024 | 167.50 | -5.00 | -2.90% | 172.50 | 172.50 | 167.50 | 8,011 |
| 26 Mar 2024 | 172.50 | -2.50 | -1.43% | 175.00 | 175.00 | 172.50 | 33,604 |
| 25 Mar 2024 | 175.00 | -2.50 | -1.41% | 177.50 | 177.50 | 172.50 | 14,036 |
| 22 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 16,198 |
| 21 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,157 |
| 20 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 2,456 |
| 19 Mar 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 177.50 | 1,556 |
| 18 Mar 2024 | 177.50 | -2.50 | -1.39% | 180.00 | 180.00 | 177.50 | 21,617 |
| 15 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 4,462 |
| 14 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 5,851 |
| 13 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11,389 |
| 12 Mar 2024 | 180.00 | 5.00 | 2.86% | 175.00 | 180.00 | 175.00 | 38,495 |
| 11 Mar 2024 | 175.00 | 7.50 | 4.48% | 167.50 | 175.00 | 167.50 | 51,841 |
| 08 Mar 2024 | 167.50 | -2.50 | -1.47% | 170.00 | 170.00 | 167.50 | 25,417 |
| 07 Mar 2024 | 170.00 | -2.50 | -1.45% | 172.50 | 172.50 | 170.00 | 19,120 |
| 06 Mar 2024 | 172.50 | -7.50 | -4.17% | 180.00 | 180.00 | 172.50 | 32,526 |
| 05 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 16,779 |
| 04 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 39,731 |
| 01 Mar 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 11,445 |
| 29 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 17,497 |
| 28 Feb 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 182.50 | 180.00 | 32,231 |
| 27 Feb 2024 | 182.50 | -2.50 | -1.35% | 187.50 | 192.50 | 182.50 | 210,484 |
| 26 Feb 2024 | 185.00 | 5.00 | 2.78% | 180.00 | 185.00 | 180.00 | 94,031 |
| 23 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 37,460 |
| 22 Feb 2024 | 180.00 | -2.50 | -1.37% | 182.50 | 185.00 | 180.00 | 65,685 |
| 21 Feb 2024 | 182.50 | -7.50 | -3.95% | 190.00 | 190.00 | 180.00 | 39,941 |
| 20 Feb 2024 | 190.00 | -3.50 | -1.81% | 193.50 | 193.50 | 190.00 | 39,896 |
| 19 Feb 2024 | 193.50 | 13.50 | 7.50% | 192.50 | 198.00 | 187.50 | 153,771 |
| 16 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 13,950 |
| 15 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 585 |
| 14 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 13 Feb 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 3,974 |
| 12 Feb 2024 | 180.00 | -5.00 | -2.70% | 185.00 | 185.00 | 180.00 | 35,829 |
| 09 Feb 2024 | 185.00 | 7.50 | 4.23% | 177.50 | 185.00 | 177.50 | 42,117 |
| 08 Feb 2024 | 177.50 | 5.00 | 2.90% | 172.50 | 180.00 | 172.50 | 83,325 |
| 07 Feb 2024 | 172.50 | 17.50 | 11.29% | 155.00 | 172.50 | 155.00 | 40,312 |
