Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:39 | 272.5 | 21617 | O | 272.0 | 274.0 | Sell | 164,847 | 57 | LSE | |
| 10:35:22 | 272.5 | 27729 | UT | 272.0 | 274.0 | Sell | 143,230 | 56 | LSE | |
| 10:16:40 | 272.85 | 1550 | O | 272.0 | 273.5 | Buy | 115,501 | 55 | LSE | |
| 10:06:53 | 272.363 | 642 | O | 272.0 | 273.0 | Sell | 113,951 | 54 | LSE | |
| 09:59:51 | 272.23 | 47 | O | 272.0 | 273.0 | Sell | 113,309 | 53 | LSE | |
| 09:55:30 | 273.0 | 10470 | O | 272.0 | 273.0 | Buy | 113,262 | 52 | LSE | |
| 09:48:57 | 272.0 | 73 | AT | 272.0 | 272.5 | Sell | 102,792 | 51 | LSE | |
| 09:47:57 | 272.115 | 375 | O | 272.0 | 272.5 | Sell | 102,719 | 50 | LSE | |
| 09:47:55 | 272.115 | 400 | O | 272.0 | 272.5 | Sell | 102,344 | 49 | LSE | |
| 09:44:49 | 272.0 | 1856 | AT | 272.0 | 272.5 | Sell | 101,944 | 48 | LSE | |
| 09:44:49 | 272.5 | 294 | AT | 272.5 | 273.5 | Sell | 100,088 | 47 | LSE | |
| 09:44:49 | 272.5 | 276 | AT | 272.5 | 273.5 | Sell | 99,794 | 46 | LSE | |
| 09:44:49 | 272.5 | 46 | AT | 272.5 | 273.5 | Sell | 99,518 | 45 | LSE | |
| 09:35:35 | 272.581 | 400 | O | 272.0 | 274.0 | Sell | 99,472 | 44 | LSE | |
| 09:06:53 | 273.837 | 735 | O | 272.0 | 274.0 | Buy | 99,072 | 43 | LSE | |
| 09:01:50 | 273.399 | 450 | O | 272.0 | 274.0 | Buy | 98,337 | 42 | LSE | |
| 08:18:42 | 273.611 | 3300 | O | 271.0 | 274.0 | Buy | 97,887 | 41 | LSE | |
| 08:14:24 | 273.97 | 1823 | O | 271.0 | 274.0 | Buy | 94,587 | 40 | LSE | |
| 08:14:24 | 272.0 | 196 | O | 271.0 | 274.0 | Sell | 92,764 | 39 | LSE | |
| 08:05:05 | 273.04 | 4000 | O | 271.0 | 274.0 | Buy | 92,568 | 38 | LSE | |
| 07:37:17 | 272.716 | 1612 | O | 270.0 | 274.0 | Buy | 88,568 | 37 | LSE | |
| 07:22:34 | 272.72 | 1 | O | 270.0 | 274.0 | Buy | 86,956 | 36 | LSE | |
| 07:04:25 | 271.154 | 2800 | O | 270.0 | 274.0 | Sell | 86,955 | 35 | LSE | |
| 06:35:02 | 271.159 | 1850 | O | 270.0 | 274.0 | Sell | 84,155 | 34 | LSE | |
| 06:33:00 | 271.163 | 1975 | O | 270.0 | 274.0 | Sell | 82,305 | 33 | LSE | |
| 06:32:18 | 272.716 | 1975 | O | 270.0 | 274.0 | Buy | 80,330 | 32 | LSE | |
| 06:16:17 | 272.716 | 19 | O | 270.0 | 274.0 | Buy | 78,355 | 31 | LSE | |
| 05:54:25 | 271.163 | 4190 | O | 270.0 | 274.0 | Sell | 78,336 | 30 | LSE | |
| 05:32:21 | 272.716 | 346 | O | 270.0 | 274.0 | Buy | 74,146 | 29 | LSE | |
| 05:29:56 | 272.456 | 1757 | O | 270.0 | 274.0 | Buy | 73,800 | 28 | LSE | |
| 05:09:10 | 271.163 | 400 | O | 270.0 | 274.0 | Sell | 72,043 | 27 | LSE | |
| 04:44:48 | 271.163 | 781 | O | 270.0 | 274.0 | Sell | 71,643 | 26 | LSE | |
| 04:39:14 | 272.716 | 9500 | O | 270.0 | 274.0 | Buy | 70,862 | 25 | LSE | |
| 04:16:41 | 272.72 | 1 | O | 270.0 | 274.0 | Buy | 61,362 | 24 | LSE | |
| 04:14:38 | 271.163 | 1600 | O | 270.0 | 274.0 | Sell | 61,361 | 23 | LSE | |
| 03:53:50 | 272.496 | 1832 | O | 270.0 | 274.0 | Buy | 59,761 | 22 | LSE | |
| 03:50:34 | 271.163 | 5384 | O | 270.0 | 274.0 | Sell | 57,929 | 21 | LSE | |
| 03:46:39 | 273.06 | 2000 | O | 270.0 | 274.5 | Buy | 52,545 | 20 | LSE | |
| 03:39:46 | 273.145 | 3700 | O | 270.0 | 274.5 | Buy | 50,545 | 19 | LSE | |
| 03:39:19 | 274.5 | 21 | O | 270.0 | 274.5 | Buy | 46,845 | 18 | LSE | |
| 03:36:56 | 273.145 | 2000 | O | 270.0 | 274.5 | Buy | 46,824 | 17 | LSE | |
| 03:35:14 | 273.145 | 2300 | O | 270.0 | 274.5 | Buy | 44,824 | 16 | LSE | |
| 03:13:06 | 271.304 | 1250 | O | 270.0 | 274.5 | Sell | 42,524 | 15 | LSE | |
| 03:06:38 | 273.145 | 3659 | O | 270.0 | 274.5 | Buy | 41,274 | 14 | LSE | |
| 03:04:25 | 271.035 | 3600 | O | 270.0 | 274.5 | Sell | 37,615 | 13 | LSE | |
| 02:27:58 | 273.495 | 555 | O | 270.0 | 275.0 | Buy | 34,015 | 12 | LSE | |
| 02:05:44 | 275.0 | 10 | O | 270.0 | 275.0 | Buy | 33,460 | 11 | LSE | |
| 02:03:41 | 273.5 | 21617 | O | 270.0 | 275.0 | Buy | 33,450 | 10 | LSE | |
| 02:02:52 | 273.5 | 1000 | O | 270.0 | 275.0 | Buy | 11,833 | 9 | LSE | |
| 02:02:29 | 275.0 | 10 | O | 270.0 | 275.0 | Buy | 10,833 | 8 | LSE | |
| 02:00:33 | 271.35 | 9477 | O | 270.0 | 275.0 | Sell | 10,823 | 7 | LSE | |
| 02:00:28 | 271.0 | 178 | AT | 269.0 | 271.0 | Buy | 1,346 | 6 | LSE | |
| 02:00:28 | 271.5 | 294 | AT | 269.0 | 271.5 | Buy | 1,168 | 5 | LSE | |
| 02:00:28 | 271.5 | 340 | AT | 269.0 | 271.5 | Buy | 874 | 4 | LSE | |
| 02:00:28 | 271.0 | 178 | AT | 269.0 | 271.0 | Buy | 534 | 3 | LSE | |
| 02:00:28 | 270.5 | 178 | AT | 269.0 | 270.5 | Buy | 356 | 2 | LSE | |
| 02:00:28 | 270.5 | 178 | AT | 269.0 | 270.5 | Buy | 178 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
