ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Schroder Oriental Income Fund Limited

Schroder Oriental Income Fund Limited (SOI)

276.00
-1.50
(-0.54%)
Cerrado 12 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:35:02 277.0 2251 UT 272.0 277.0 Buy
71,142 18 LSE
06:35:02 277.0 2251 UT 272.0 277.0 Buy
71,142 18 LSE
06:35:02 277.0 2251 UT 272.0 277.0 Buy
71,142 18 LSE
06:16:33 275.495 907 O 272.0 277.5 Buy
68,891 17 LSE
06:16:33 275.495 907 O 272.0 277.5 Buy
68,891 17 LSE
06:16:33 275.495 907 O 272.0 277.5 Buy
68,891 17 LSE
06:03:50 275.495 1814 O 272.0 277.5 Buy
67,984 16 LSE
06:03:50 275.495 1814 O 272.0 277.5 Buy
67,984 16 LSE
06:03:50 275.495 1814 O 272.0 277.5 Buy
67,984 16 LSE
06:01:52 275.495 833 O 272.0 277.5 Buy
66,170 15 LSE
06:01:52 275.495 833 O 272.0 277.5 Buy
66,170 15 LSE
06:01:52 275.495 833 O 272.0 277.5 Buy
66,170 15 LSE
05:02:10 274.398 2089 O 272.0 277.5 Sell
65,337 14 LSE
05:02:10 274.398 2089 O 272.0 277.5 Sell
65,337 14 LSE
05:02:10 274.398 2089 O 272.0 277.5 Sell
65,337 14 LSE
04:54:32 275.495 1087 O 272.0 277.5 Buy
63,248 13 LSE
04:54:32 275.495 1087 O 272.0 277.5 Buy
63,248 13 LSE
04:54:32 275.495 1087 O 272.0 277.5 Buy
63,248 13 LSE
04:54:05 274.393 3802 O 272.0 277.5 Sell
62,161 12 LSE
04:54:05 274.393 3802 O 272.0 277.5 Sell
62,161 12 LSE
04:54:05 274.393 3802 O 272.0 277.5 Sell
62,161 12 LSE
04:31:15 275.495 1374 O 272.0 277.5 Buy
58,359 11 LSE
04:31:15 275.495 1374 O 272.0 277.5 Buy
58,359 11 LSE
04:31:15 275.495 1374 O 272.0 277.5 Buy
58,359 11 LSE
04:26:41 275.214 1341 O 272.0 277.5 Buy
56,985 10 LSE
04:26:41 275.214 1341 O 272.0 277.5 Buy
56,985 10 LSE
04:26:41 275.214 1341 O 272.0 277.5 Buy
56,985 10 LSE
04:17:50 273.6 1000 O 272.0 277.5 Sell
55,644 9 LSE
04:17:50 273.6 1000 O 272.0 277.5 Sell
55,644 9 LSE
04:17:50 273.6 1000 O 272.0 277.5 Sell
55,644 9 LSE
04:12:40 275.5 25000 O 272.0 277.5 Buy
54,644 8 LSE
04:12:40 275.5 25000 O 272.0 277.5 Buy
54,644 8 LSE
04:12:40 275.5 25000 O 272.0 277.5 Buy
54,644 8 LSE
04:12:05 275.5 25000 O 272.0 277.5 Buy
29,644 7 LSE
04:12:05 275.5 25000 O 272.0 277.5 Buy
29,644 7 LSE
04:12:05 275.5 25000 O 272.0 277.5 Buy
29,644 7 LSE
03:39:25 273.597 900 O 272.0 277.5 Sell
4,644 6 LSE
03:39:25 273.597 900 O 272.0 277.5 Sell
4,644 6 LSE
03:39:25 273.597 900 O 272.0 277.5 Sell
4,644 6 LSE
03:00:36 275.35 362 O 272.0 277.5 Buy
3,744 5 LSE
03:00:36 275.35 362 O 272.0 277.5 Buy
3,744 5 LSE
03:00:36 275.35 362 O 272.0 277.5 Buy
3,744 5 LSE
02:54:33 273.599 1485 O 272.0 277.5 Sell
3,382 4 LSE
02:54:33 273.599 1485 O 272.0 277.5 Sell
3,382 4 LSE
02:54:33 273.599 1485 O 272.0 277.5 Sell
3,382 4 LSE
02:25:19 273.594 220 O 272.0 277.5 Sell
1,897 3 LSE
02:25:19 273.594 220 O 272.0 277.5 Sell
1,897 3 LSE
02:25:19 273.594 220 O 272.0 277.5 Sell
1,897 3 LSE
02:18:14 277.5 10 O 272.0 277.5 Buy
1,677 2 LSE
02:18:14 277.5 10 O 272.0 277.5 Buy
1,677 2 LSE
02:18:14 277.5 10 O 272.0 277.5 Buy
1,677 2 LSE
02:05:05 275.252 1667 O 272.0 278.0 Buy
1,667 1 LSE
02:05:05 275.252 1667 O 272.0 278.0 Buy
1,667 1 LSE
02:05:05 275.252 1667 O 272.0 278.0 Buy
1,667 1 LSE

Su Consulta Reciente