Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wti Crud 1xs | SOIL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23 | 1.33% | 17.54 | 09:07:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.57 | 17.515 | 17.57 | 17.31 |
Resumen Histórico SOIL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOIL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.31 | 0.16 | 0.93% | 17.455 | 17.455 | 17.31 | 1,815 |
| 20 May 2024 | 17.15 | -0.09 | -0.51% | 17.305 | 17.305 | 17.15 | 1,191 |
| 17 May 2024 | 17.2375 | -0.16 | -0.93% | 17.2375 | 17.2375 | 17.2375 | 0 |
| 16 May 2024 | 17.40 | -0.13 | -0.76% | 17.40 | 17.40 | 17.265 | 1,945 |
| 15 May 2024 | 17.5325 | -0.07 | -0.41% | 17.50 | 17.685 | 17.50 | 3,922 |
| 14 May 2024 | 17.605 | 0.18 | 1.00% | 17.405 | 17.605 | 17.405 | 3,900 |
| 13 May 2024 | 17.43 | 0.06 | 0.35% | 17.465 | 17.465 | 17.43 | 94 |
| 10 May 2024 | 17.37 | 0.01 | 0.07% | 17.37 | 17.37 | 17.37 | 0 |
| 09 May 2024 | 17.3575 | -0.05 | -0.30% | 17.33 | 17.3575 | 17.295 | 3,925 |
| 08 May 2024 | 17.41 | -0.08 | -0.43% | 17.59 | 17.59 | 17.41 | 1,119 |
| 07 May 2024 | 17.485 | 0.04 | 0.21% | 17.59 | 17.59 | 17.485 | 15,019 |
| 03 May 2024 | 17.4475 | 0.07 | 0.37% | 17.40 | 17.495 | 17.40 | 2,487 |
| 02 May 2024 | 17.3825 | 0.10 | 0.59% | 17.235 | 17.405 | 17.235 | 7,852 |
| 01 May 2024 | 17.28 | 0.52 | 3.07% | 17.04 | 17.28 | 17.04 | 2,724 |
| 30 Abr 2024 | 16.765 | 0.12 | 0.71% | 16.86 | 16.86 | 16.765 | 2,000 |
| 29 Abr 2024 | 16.6475 | 0.24 | 1.48% | 16.465 | 16.6475 | 16.465 | 2,000 |
| 26 Abr 2024 | 16.405 | -0.36 | -2.12% | 16.47 | 16.48 | 16.40 | 8,764 |
| 25 Abr 2024 | 16.76 | 0.17 | 1.01% | 16.585 | 16.76 | 16.585 | 4,239 |
| 24 Abr 2024 | 16.5925 | -0.08 | -0.48% | 16.5925 | 16.5925 | 16.5925 | 0 |
| 23 Abr 2024 | 16.6725 | -0.14 | -0.82% | 16.6725 | 16.6725 | 16.6725 | 0 |
| 22 Abr 2024 | 16.81 | 0.08 | 0.49% | 16.94 | 16.94 | 16.81 | 1,200 |
