ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SOIL Wt Wti Crud 1xs

16.93
0.21 (1.26%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

SOIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 16.72 0.04 0.24% 16.68 16.73 16.65 80,045
24 Jun 2024 16.68 -0.06 -0.33% 16.85 16.90 16.675 59,144
21 Jun 2024 16.735 -0.05 -0.27% 16.79 16.79 16.735 905
20 Jun 2024 16.78 -0.04 -0.22% 16.86 16.86 16.72 35,117
19 Jun 2024 16.8175 -0.05 -0.31% 16.895 16.895 16.80 3,451
18 Jun 2024 16.87 -0.32 -1.85% 17.07 17.09 16.87 20,809
17 Jun 2024 17.1875 -0.18 -1.02% 17.425 17.425 17.17 29,671
14 Jun 2024 17.365 0.01 0.06% 17.355 17.385 17.20 19,731
13 Jun 2024 17.355 -0.08 -0.44% 17.435 17.51 17.26 106,276
12 Jun 2024 17.4325 -0.07 -0.37% 17.36 17.44 17.17 11,223
11 Jun 2024 17.4975 -0.16 -0.89% 17.51 17.555 17.4975 12,422
10 Jun 2024 17.655 -0.38 -2.08% 17.70 17.70 17.655 15
07 Jun 2024 18.03 -0.02 -0.11% 17.985 18.035 17.985 232
06 Jun 2024 18.05 -0.55 -2.97% 18.25 18.255 18.05 315
05 Jun 2024 18.6025 0.09 0.49% 18.49 18.6025 18.49 100
04 Jun 2024 18.5125 0.22 1.23% 18.48 18.61 18.48 15,260
03 Jun 2024 18.2875 0.67 3.82% 17.85 18.2875 17.85 3,020
31 May 2024 17.615 0.24 1.37% 17.51 17.615 17.51 20
30 May 2024 17.3775 0.20 1.15% 17.31 17.3775 17.31 432
29 May 2024 17.18 0.03 0.17% 17.04 17.18 17.04 5,127
28 May 2024 17.15 -0.52 -2.94% 17.13 17.15 17.13 2,000
24 May 2024 17.67 -0.01 -0.04% 17.695 17.70 17.67 6,252
23 May 2024 17.6775 0.18 1.06% 17.6775 17.6775 17.6775 2
22 May 2024 17.4925 0.18 1.05% 17.57 17.57 17.445 3,737
21 May 2024 17.31 0.16 0.93% 17.455 17.455 17.31 1,815
20 May 2024 17.15 -0.09 -0.51% 17.305 17.305 17.15 1,191
17 May 2024 17.2375 -0.16 -0.93% 17.2375 17.2375 17.2375 0
16 May 2024 17.40 -0.13 -0.76% 17.40 17.40 17.265 1,945
15 May 2024 17.5325 -0.07 -0.41% 17.50 17.685 17.50 3,922
14 May 2024 17.605 0.18 1.00% 17.405 17.605 17.405 3,900
13 May 2024 17.43 0.06 0.35% 17.465 17.465 17.43 94
10 May 2024 17.37 0.01 0.07% 17.37 17.37 17.37 0
09 May 2024 17.3575 -0.05 -0.30% 17.33 17.3575 17.295 3,925
08 May 2024 17.41 -0.08 -0.43% 17.59 17.59 17.41 1,119
07 May 2024 17.485 0.04 0.21% 17.59 17.59 17.485 15,019
03 May 2024 17.4475 0.07 0.37% 17.40 17.495 17.40 2,487
02 May 2024 17.3825 0.10 0.59% 17.235 17.405 17.235 7,852
01 May 2024 17.28 0.52 3.07% 17.04 17.28 17.04 2,724
30 Abr 2024 16.765 0.12 0.71% 16.86 16.86 16.765 2,000
29 Abr 2024 16.6475 0.24 1.48% 16.465 16.6475 16.465 2,000
26 Abr 2024 16.405 -0.36 -2.12% 16.47 16.48 16.40 8,764
25 Abr 2024 16.76 0.17 1.01% 16.585 16.76 16.585 4,239
24 Abr 2024 16.5925 -0.08 -0.48% 16.5925 16.5925 16.5925 0
23 Abr 2024 16.6725 -0.14 -0.82% 16.6725 16.6725 16.6725 0
22 Abr 2024 16.81 0.08 0.49% 16.94 16.94 16.81 1,200
19 Abr 2024 16.7275 -0.02 -0.09% 16.555 16.855 16.55 10,960
18 Abr 2024 16.7425 0.32 1.95% 16.825 16.855 16.72 6,894
17 Abr 2024 16.4225 0.23 1.44% 16.4225 16.4225 16.4225 0
16 Abr 2024 16.19 -0.15 -0.92% 16.26 16.26 16.19 1,431
15 Abr 2024 16.34 0.38 2.36% 16.40 16.40 16.29 5,736
12 Abr 2024 15.9625 -0.26 -1.62% 16.07 16.07 15.89 5,390
11 Abr 2024 16.225 -0.08 -0.52% 16.225 16.225 16.225 0
10 Abr 2024 16.31 0.06 0.40% 16.31 16.315 16.31 1,421
09 Abr 2024 16.245 0.03 0.19% 16.165 16.245 16.165 3,219
08 Abr 2024 16.215 0.27 1.71% 16.175 16.215 16.165 1,456
05 Abr 2024 15.9425 -0.39 -2.42% 16.015 16.015 15.92 2,145
04 Abr 2024 16.3375 0.12 0.74% 16.385 16.385 16.31 1,349
03 Abr 2024 16.2175 -0.16 -0.96% 16.20 16.2175 16.20 1,106
02 Abr 2024 16.375 -0.44 -2.63% 16.46 16.46 16.375 1,715
28 Mar 2024 16.8175 -0.27 -1.58% 16.975 16.975 16.8175 8,929

Su Consulta Reciente

Delayed Upgrade Clock