ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SOIL Wt Wti Crud 1xs

16.87
-0.3175 (-1.85%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SOIL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 17.1875 -0.18 -1.02% 17.425 17.425 17.17 29,671
14 Jun 2024 17.365 0.01 0.06% 17.355 17.385 17.20 19,731
13 Jun 2024 17.355 -0.08 -0.44% 17.435 17.51 17.26 106,276
12 Jun 2024 17.4325 -0.07 -0.37% 17.36 17.44 17.17 11,223
11 Jun 2024 17.4975 -0.16 -0.89% 17.51 17.555 17.4975 12,422
10 Jun 2024 17.655 -0.38 -2.08% 17.70 17.70 17.655 15
07 Jun 2024 18.03 -0.02 -0.11% 17.985 18.035 17.985 232
06 Jun 2024 18.05 -0.55 -2.97% 18.25 18.255 18.05 315
05 Jun 2024 18.6025 0.09 0.49% 18.49 18.6025 18.49 100
04 Jun 2024 18.5125 0.22 1.23% 18.48 18.61 18.48 15,260
03 Jun 2024 18.2875 0.67 3.82% 17.85 18.2875 17.85 3,020
31 May 2024 17.615 0.24 1.37% 17.51 17.615 17.51 20
30 May 2024 17.3775 0.20 1.15% 17.31 17.3775 17.31 432
29 May 2024 17.18 0.03 0.17% 17.04 17.18 17.04 5,127
28 May 2024 17.15 -0.52 -2.94% 17.13 17.15 17.13 2,000
24 May 2024 17.67 -0.01 -0.04% 17.695 17.70 17.67 6,252
23 May 2024 17.6775 0.18 1.06% 17.6775 17.6775 17.6775 2
22 May 2024 17.4925 0.18 1.05% 17.57 17.57 17.445 3,737
21 May 2024 17.31 0.16 0.93% 17.455 17.455 17.31 1,815
20 May 2024 17.15 -0.09 -0.51% 17.305 17.305 17.15 1,191
17 May 2024 17.2375 -0.16 -0.93% 17.2375 17.2375 17.2375 0
16 May 2024 17.40 -0.13 -0.76% 17.40 17.40 17.265 1,945
15 May 2024 17.5325 -0.07 -0.41% 17.50 17.685 17.50 3,922
14 May 2024 17.605 0.18 1.00% 17.405 17.605 17.405 3,900
13 May 2024 17.43 0.06 0.35% 17.465 17.465 17.43 94
10 May 2024 17.37 0.01 0.07% 17.37 17.37 17.37 0
09 May 2024 17.3575 -0.05 -0.30% 17.33 17.3575 17.295 3,925
08 May 2024 17.41 -0.08 -0.43% 17.59 17.59 17.41 1,119
07 May 2024 17.485 0.04 0.21% 17.59 17.59 17.485 15,019
03 May 2024 17.4475 0.07 0.37% 17.40 17.495 17.40 2,487
02 May 2024 17.3825 0.10 0.59% 17.235 17.405 17.235 7,852
01 May 2024 17.28 0.52 3.07% 17.04 17.28 17.04 2,724
30 Abr 2024 16.765 0.12 0.71% 16.86 16.86 16.765 2,000
29 Abr 2024 16.6475 0.24 1.48% 16.465 16.6475 16.465 2,000
26 Abr 2024 16.405 -0.36 -2.12% 16.47 16.48 16.40 8,764
25 Abr 2024 16.76 0.17 1.01% 16.585 16.76 16.585 4,239
24 Abr 2024 16.5925 -0.08 -0.48% 16.5925 16.5925 16.5925 0
23 Abr 2024 16.6725 -0.14 -0.82% 16.6725 16.6725 16.6725 0
22 Abr 2024 16.81 0.08 0.49% 16.94 16.94 16.81 1,200
19 Abr 2024 16.7275 -0.02 -0.09% 16.555 16.855 16.55 10,960
18 Abr 2024 16.7425 0.32 1.95% 16.825 16.855 16.72 6,894
17 Abr 2024 16.4225 0.23 1.44% 16.4225 16.4225 16.4225 0
16 Abr 2024 16.19 -0.15 -0.92% 16.26 16.26 16.19 1,431
15 Abr 2024 16.34 0.38 2.36% 16.40 16.40 16.29 5,736
12 Abr 2024 15.9625 -0.26 -1.62% 16.07 16.07 15.89 5,390
11 Abr 2024 16.225 -0.08 -0.52% 16.225 16.225 16.225 0
10 Abr 2024 16.31 0.06 0.40% 16.31 16.315 16.31 1,421
09 Abr 2024 16.245 0.03 0.19% 16.165 16.245 16.165 3,219
08 Abr 2024 16.215 0.27 1.71% 16.175 16.215 16.165 1,456
05 Abr 2024 15.9425 -0.39 -2.42% 16.015 16.015 15.92 2,145
04 Abr 2024 16.3375 0.12 0.74% 16.385 16.385 16.31 1,349
03 Abr 2024 16.2175 -0.16 -0.96% 16.20 16.2175 16.20 1,106
02 Abr 2024 16.375 -0.44 -2.63% 16.46 16.46 16.375 1,715
28 Mar 2024 16.8175 -0.27 -1.58% 16.975 16.975 16.8175 8,929
27 Mar 2024 17.0875 0.15 0.90% 17.08 17.0875 17.08 2,000
26 Mar 2024 16.935 0.02 0.13% 16.945 16.96 16.935 2,224
25 Mar 2024 16.9125 -0.25 -1.47% 17.135 17.135 16.9125 2,000
22 Mar 2024 17.165 0.01 0.07% 17.12 17.165 17.11 760
21 Mar 2024 17.1525 0.08 0.45% 17.075 17.1525 17.075 355
20 Mar 2024 17.075 0.28 1.67% 16.99 17.075 16.99 1,500

Su Consulta Reciente

Delayed Upgrade Clock