Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SOLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,324 |
| 02 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 14,151 |
| 01 May 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 6,541 |
| 30 Abr 2024 | 1,375.00 | 5.00 | 0.36% | 1,370.00 | 1,375.00 | 1,370.00 | 10,736 |
| 29 Abr 2024 | 1,370.00 | 0.00 | 0.00% | 1,370.00 | 1,370.00 | 1,370.00 | 6,717 |
| 26 Abr 2024 | 1,370.00 | -5.00 | -0.36% | 1,375.00 | 1,375.00 | 1,370.00 | 4,907 |
| 25 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 3,073 |
| 24 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 4,820 |
| 23 Abr 2024 | 1,375.00 | 0.00 | 0.00% | 1,375.00 | 1,375.00 | 1,375.00 | 10,756 |
| 22 Abr 2024 | 1,375.00 | 10.00 | 0.73% | 1,365.00 | 1,375.00 | 1,365.00 | 3,786 |
| 19 Abr 2024 | 1,365.00 | 10.00 | 0.74% | 1,355.00 | 1,365.00 | 1,355.00 | 9,835 |
| 18 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 1,277 |
| 17 Abr 2024 | 1,355.00 | 0.00 | 0.00% | 1,355.00 | 1,355.00 | 1,355.00 | 8,683 |
| 16 Abr 2024 | 1,355.00 | -20.00 | -1.45% | 1,370.00 | 1,370.00 | 1,355.00 | 9,030 |
| 15 Abr 2024 | 1,375.00 | 30.00 | 2.23% | 1,345.00 | 1,375.00 | 1,345.00 | 8,865 |
| 12 Abr 2024 | 1,345.00 | 5.00 | 0.37% | 1,340.00 | 1,345.00 | 1,340.00 | 13,571 |
| 11 Abr 2024 | 1,340.00 | 5.00 | 0.37% | 1,335.00 | 1,340.00 | 1,335.00 | 13,168 |
| 10 Abr 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,340.00 | 1,335.00 | 35,576 |
| 09 Abr 2024 | 1,340.00 | -40.00 | -2.90% | 1,340.00 | 1,340.00 | 1,335.00 | 4,247 |
| 08 Abr 2024 | 1,380.00 | 40.00 | 2.99% | 1,340.00 | 1,380.00 | 1,340.00 | 13,936 |
| 05 Abr 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 5,408 |
| 04 Abr 2024 | 1,340.00 | -5.00 | -0.37% | 1,345.00 | 1,345.00 | 1,340.00 | 21,814 |
| 03 Abr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 9,049 |
| 02 Abr 2024 | 1,345.00 | 0.00 | 0.00% | 1,345.00 | 1,345.00 | 1,345.00 | 29,540 |
| 28 Mar 2024 | 1,345.00 | 20.00 | 1.51% | 1,325.00 | 1,345.00 | 1,325.00 | 28,275 |
| 27 Mar 2024 | 1,325.00 | -70.00 | -5.02% | 1,395.00 | 1,395.00 | 1,310.00 | 62,442 |
| 26 Mar 2024 | 1,395.00 | 5.00 | 0.36% | 1,390.00 | 1,395.00 | 1,390.00 | 5,524 |
| 25 Mar 2024 | 1,390.00 | 0.00 | 0.00% | 1,390.00 | 1,395.00 | 1,390.00 | 54,475 |
| 22 Mar 2024 | 1,390.00 | -20.00 | -1.42% | 1,390.00 | 1,390.00 | 1,390.00 | 12,297 |
| 21 Mar 2024 | 1,410.00 | -5.00 | -0.35% | 1,375.00 | 1,410.00 | 1,375.00 | 36,816 |
| 20 Mar 2024 | 1,415.00 | 65.00 | 4.81% | 1,350.00 | 1,415.00 | 1,350.00 | 31,835 |
| 19 Mar 2024 | 1,350.00 | 5.00 | 0.37% | 1,345.00 | 1,350.00 | 1,345.00 | 11,226 |
| 18 Mar 2024 | 1,345.00 | 10.00 | 0.75% | 1,335.00 | 1,345.00 | 1,335.00 | 12,213 |
| 15 Mar 2024 | 1,335.00 | 0.00 | 0.00% | 1,335.00 | 1,335.00 | 1,335.00 | 20,667 |
| 14 Mar 2024 | 1,335.00 | -5.00 | -0.37% | 1,340.00 | 1,345.00 | 1,335.00 | 9,439 |
| 13 Mar 2024 | 1,340.00 | 10.00 | 0.75% | 1,330.00 | 1,340.00 | 1,330.00 | 9,476 |
| 12 Mar 2024 | 1,330.00 | 0.00 | 0.00% | 1,330.00 | 1,330.00 | 1,330.00 | 5,543 |
| 11 Mar 2024 | 1,330.00 | 0.00 | 0.00% | 1,330.00 | 1,330.00 | 1,330.00 | 8,443 |
| 08 Mar 2024 | 1,330.00 | 15.00 | 1.14% | 1,315.00 | 1,330.00 | 1,315.00 | 10,739 |
| 07 Mar 2024 | 1,315.00 | -15.00 | -1.13% | 1,315.00 | 1,315.00 | 1,315.00 | 1,606 |
| 06 Mar 2024 | 1,330.00 | 15.00 | 1.14% | 1,280.00 | 1,330.00 | 1,280.00 | 7,755 |
| 05 Mar 2024 | 1,315.00 | 40.00 | 3.14% | 1,275.00 | 1,315.00 | 1,275.00 | 1,109 |
| 04 Mar 2024 | 1,275.00 | 30.00 | 2.41% | 1,245.00 | 1,280.00 | 1,245.00 | 16,947 |
| 01 Mar 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 10,954 |
| 29 Feb 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 3,503 |
| 28 Feb 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,240.00 | 7,645 |
| 27 Feb 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 2,953 |
| 26 Feb 2024 | 1,245.00 | 0.00 | 0.00% | 1,245.00 | 1,245.00 | 1,245.00 | 1,768 |
| 23 Feb 2024 | 1,245.00 | 10.00 | 0.81% | 1,235.00 | 1,245.00 | 1,235.00 | 4,490 |
| 22 Feb 2024 | 1,235.00 | 0.00 | 0.00% | 1,235.00 | 1,235.00 | 1,235.00 | 1,465 |
| 21 Feb 2024 | 1,235.00 | -35.00 | -2.76% | 1,235.00 | 1,235.00 | 1,235.00 | 945 |
| 20 Feb 2024 | 1,270.00 | 40.00 | 3.25% | 1,230.00 | 1,270.00 | 1,230.00 | 4,184 |
| 19 Feb 2024 | 1,230.00 | 0.00 | 0.00% | 1,230.00 | 1,230.00 | 1,230.00 | 2,672 |
| 16 Feb 2024 | 1,230.00 | -35.00 | -2.77% | 1,230.00 | 1,230.00 | 1,230.00 | 15,118 |
| 15 Feb 2024 | 1,265.00 | 40.00 | 3.27% | 1,225.00 | 1,265.00 | 1,225.00 | 1,767 |
| 14 Feb 2024 | 1,225.00 | 5.00 | 0.41% | 1,220.00 | 1,225.00 | 1,220.00 | 11,966 |
| 13 Feb 2024 | 1,220.00 | 20.00 | 1.67% | 1,200.00 | 1,220.00 | 1,200.00 | 4,580 |
| 12 Feb 2024 | 1,200.00 | 70.00 | 6.19% | 1,150.00 | 1,200.00 | 1,150.00 | 31,889 |
| 09 Feb 2024 | 1,130.00 | -55.00 | -4.64% | 1,185.00 | 1,185.00 | 1,125.00 | 35,706 |
| 08 Feb 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 7,248 |
| 07 Feb 2024 | 1,185.00 | -35.00 | -2.87% | 1,220.00 | 1,225.00 | 1,170.00 | 19,666 |
| 06 Feb 2024 | 1,220.00 | -20.00 | -1.61% | 1,240.00 | 1,240.00 | 1,195.00 | 11,558 |
| 05 Feb 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 11,290 |
