Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SONG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 104.20 | 03:54:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.20 | 104.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico SONG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.80 | 106.60 | 100.80 | 103.53 | 49,350,004 | 3.40 | 3.37% |
| 1 Month | 68.00 | 111.00 | 67.00 | 95.48 | 38,855,236 | 36.20 | 53.24% |
| 3 Months | 65.00 | 111.00 | 52.90 | 88.95 | 16,741,415 | 39.20 | 60.31% |
| 6 Months | 70.00 | 111.00 | 52.90 | 85.99 | 9,216,334 | 34.20 | 48.86% |
| 1 Year | 88.20 | 111.00 | 52.90 | 84.49 | 6,140,779 | 16.00 | 18.14% |
| 3 Years | 123.00 | 130.40 | 52.90 | 93.64 | 3,497,730 | -18.80 | -15.28% |
| 5 Years | 103.50 | 130.40 | 52.90 | 98.76 | 2,763,242 | 0.70 | 0.68% |
SONG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.60 | 103.60 | 43,460,107 |
| 29 Abr 2024 | 104.20 | 0.40 | 0.39% | 106.60 | 106.60 | 104.20 | 68,405,829 |
| 26 Abr 2024 | 103.80 | 0.20 | 0.19% | 103.40 | 104.00 | 103.00 | 9,896,295 |
| 25 Abr 2024 | 103.60 | 2.20 | 2.17% | 102.60 | 103.60 | 102.40 | 90,104,271 |
| 24 Abr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
| 23 Abr 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
| 22 Abr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
| 19 Abr 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
| 18 Abr 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
| 17 Abr 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
| 16 Abr 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
| 15 Abr 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
| 12 Abr 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
| 11 Abr 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
| 10 Abr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
| 09 Abr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
| 08 Abr 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
| 05 Abr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
| 04 Abr 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
| 03 Abr 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |
| 02 Abr 2024 | 67.40 | -1.60 | -2.32% | 68.50 | 69.50 | 67.00 | 3,559,018 |
