Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SONG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 101.60 | 1.00 | 0.99% | 100.60 | 101.80 | 100.60 | 99,859,689 |
| 17 May 2024 | 100.60 | -0.20 | -0.20% | 100.40 | 101.20 | 100.40 | 4,203,653 |
| 16 May 2024 | 100.80 | -0.20 | -0.20% | 101.20 | 101.20 | 100.80 | 7,314,282 |
| 15 May 2024 | 101.00 | -1.00 | -0.98% | 101.60 | 101.60 | 101.00 | 5,822,879 |
| 14 May 2024 | 102.00 | 0.40 | 0.39% | 101.60 | 102.00 | 101.60 | 4,495,476 |
| 13 May 2024 | 101.60 | -0.40 | -0.39% | 102.00 | 102.00 | 101.60 | 1,327,081 |
| 10 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.20 | 101.80 | 16,355,992 |
| 09 May 2024 | 102.00 | -2.60 | -2.49% | 102.80 | 102.80 | 101.80 | 38,444,265 |
| 08 May 2024 | 104.60 | -0.20 | -0.19% | 104.60 | 105.20 | 104.40 | 9,176,116 |
| 07 May 2024 | 104.80 | 0.20 | 0.19% | 104.00 | 105.00 | 104.00 | 8,037,907 |
| 03 May 2024 | 104.60 | -0.80 | -0.76% | 105.20 | 105.20 | 103.80 | 18,051,240 |
| 02 May 2024 | 105.40 | 0.60 | 0.57% | 104.60 | 105.80 | 104.60 | 36,393,122 |
| 01 May 2024 | 104.80 | 0.80 | 0.77% | 104.00 | 105.00 | 104.00 | 248,931,008 |
| 30 Abr 2024 | 104.00 | -0.20 | -0.19% | 104.40 | 104.60 | 103.60 | 43,460,107 |
| 29 Abr 2024 | 104.20 | 0.40 | 0.39% | 106.60 | 106.60 | 104.20 | 68,405,829 |
| 26 Abr 2024 | 103.80 | 0.20 | 0.19% | 103.40 | 104.00 | 103.00 | 9,896,295 |
| 25 Abr 2024 | 103.60 | 2.20 | 2.17% | 102.60 | 103.60 | 102.40 | 90,104,271 |
| 24 Abr 2024 | 101.40 | 0.40 | 0.40% | 100.80 | 101.60 | 100.80 | 34,883,520 |
| 23 Abr 2024 | 101.00 | -1.60 | -1.56% | 102.40 | 102.60 | 99.60 | 30,092,854 |
| 22 Abr 2024 | 102.60 | 10.70 | 11.64% | 99.20 | 111.00 | 99.20 | 85,064,726 |
| 19 Abr 2024 | 91.90 | -0.10 | -0.11% | 91.50 | 92.00 | 91.40 | 58,316,439 |
| 18 Abr 2024 | 92.00 | 21.50 | 30.50% | 92.30 | 92.80 | 91.00 | 294,757,677 |
| 17 Abr 2024 | 70.50 | -0.10 | -0.14% | 70.80 | 71.30 | 70.10 | 1,738,365 |
| 16 Abr 2024 | 70.60 | -2.10 | -2.89% | 72.50 | 73.00 | 70.40 | 7,274,342 |
| 15 Abr 2024 | 72.70 | -1.30 | -1.76% | 74.00 | 74.40 | 72.70 | 7,308,062 |
| 12 Abr 2024 | 74.00 | 0.90 | 1.23% | 73.60 | 74.00 | 72.60 | 7,099,532 |
| 11 Abr 2024 | 73.10 | 0.50 | 0.69% | 73.90 | 75.00 | 72.40 | 4,485,473 |
| 10 Abr 2024 | 72.60 | -0.10 | -0.14% | 72.00 | 73.60 | 72.00 | 3,721,633 |
| 09 Abr 2024 | 72.70 | 2.40 | 3.41% | 70.10 | 73.00 | 70.10 | 3,981,270 |
| 08 Abr 2024 | 70.30 | 0.30 | 0.43% | 70.50 | 70.70 | 70.00 | 1,452,407 |
| 05 Abr 2024 | 70.00 | 1.30 | 1.89% | 67.90 | 70.10 | 67.90 | 2,008,673 |
| 04 Abr 2024 | 68.70 | 0.40 | 0.59% | 68.10 | 68.70 | 67.80 | 17,419,722 |
| 03 Abr 2024 | 68.30 | 0.90 | 1.34% | 68.00 | 68.30 | 67.00 | 5,633,526 |
| 02 Abr 2024 | 67.40 | -1.60 | -2.32% | 68.50 | 69.50 | 67.00 | 3,559,018 |
| 28 Mar 2024 | 69.00 | 5.30 | 8.32% | 62.60 | 70.00 | 62.60 | 11,344,572 |
| 27 Mar 2024 | 63.70 | 1.70 | 2.74% | 61.00 | 63.70 | 61.00 | 2,078,503 |
| 26 Mar 2024 | 62.00 | 0.80 | 1.31% | 61.20 | 62.00 | 61.00 | 1,454,233 |
| 25 Mar 2024 | 61.20 | -0.20 | -0.33% | 60.20 | 61.20 | 60.20 | 3,333,330 |
| 22 Mar 2024 | 61.40 | 0.60 | 0.99% | 61.20 | 61.40 | 60.20 | 2,122,686 |
| 21 Mar 2024 | 60.80 | 0.50 | 0.83% | 61.80 | 61.80 | 60.30 | 1,545,982 |
| 20 Mar 2024 | 60.30 | 0.30 | 0.50% | 60.30 | 60.50 | 60.00 | 1,711,502 |
| 19 Mar 2024 | 60.00 | -0.10 | -0.17% | 59.80 | 60.50 | 59.80 | 2,112,459 |
| 18 Mar 2024 | 60.10 | -2.10 | -3.38% | 58.20 | 60.60 | 57.20 | 5,215,866 |
| 15 Mar 2024 | 62.20 | -0.30 | -0.48% | 62.00 | 62.70 | 62.00 | 2,087,796 |
| 14 Mar 2024 | 62.50 | -0.20 | -0.32% | 62.50 | 63.50 | 62.20 | 1,706,632 |
| 13 Mar 2024 | 62.70 | 0.50 | 0.80% | 61.20 | 63.60 | 61.20 | 2,862,178 |
| 12 Mar 2024 | 62.20 | -0.40 | -0.64% | 63.50 | 63.50 | 61.30 | 2,948,541 |
| 11 Mar 2024 | 62.60 | -0.10 | -0.16% | 62.70 | 63.00 | 62.00 | 4,917,455 |
| 08 Mar 2024 | 62.70 | 1.70 | 2.79% | 61.70 | 62.70 | 60.70 | 3,342,484 |
| 07 Mar 2024 | 61.00 | -2.50 | -3.94% | 63.00 | 63.90 | 61.00 | 12,008,796 |
| 06 Mar 2024 | 63.50 | 3.20 | 5.31% | 60.20 | 63.60 | 60.20 | 16,577,001 |
| 05 Mar 2024 | 60.30 | 2.40 | 4.15% | 56.60 | 61.00 | 56.50 | 14,695,732 |
| 04 Mar 2024 | 57.90 | -5.20 | -8.24% | 57.60 | 58.10 | 52.90 | 25,207,493 |
| 01 Mar 2024 | 63.10 | 0.60 | 0.96% | 62.70 | 63.40 | 62.70 | 597,510 |
| 29 Feb 2024 | 62.50 | -0.70 | -1.11% | 63.00 | 63.70 | 62.50 | 2,871,573 |
| 28 Feb 2024 | 63.20 | -0.10 | -0.16% | 63.90 | 63.90 | 62.70 | 2,198,076 |
| 27 Feb 2024 | 63.30 | 0.00 | 0.00% | 63.00 | 63.40 | 62.60 | 1,470,074 |
| 26 Feb 2024 | 63.30 | -0.30 | -0.47% | 64.00 | 64.00 | 62.60 | 5,503,230 |
| 23 Feb 2024 | 63.60 | -1.20 | -1.85% | 64.50 | 64.50 | 63.00 | 1,588,391 |
| 22 Feb 2024 | 64.80 | 1.00 | 1.57% | 63.80 | 64.90 | 63.50 | 31,154,133 |
| 21 Feb 2024 | 63.80 | -0.30 | -0.47% | 63.90 | 64.20 | 63.50 | 9,405,553 |
