Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:10 | 7.645 | 1844 | UT | 7.7 | 7.71 | Sell | 155,964 | 466 | LSE | |
| 10:29:50 | 7.71 | 200 | O | 7.7 | 7.71 | Buy | 154,120 | 465 | LSE | |
| 10:29:50 | 7.71 | 2 | AT | 7.7 | 7.71 | Buy | 153,920 | 464 | LSE | |
| 10:29:01 | 7.718 | 18 | AT | 7.7 | 7.718 | Buy | 153,918 | 463 | LSE | |
| 10:28:43 | 7.73 | 2 | AT | 7.7 | 7.73 | Buy | 153,900 | 462 | LSE | |
| 10:28:29 | 7.7 | 6 | AT | 7.7 | 7.71 | Sell | 153,898 | 461 | LSE | |
| 10:28:29 | 7.71 | 10 | AT | 7.71 | 7.735 | Sell | 153,892 | 460 | LSE | |
| 10:28:12 | 7.735 | 30 | O | 7.71 | 7.735 | Buy | 153,882 | 459 | LSE | |
| 10:28:12 | 7.735 | 129 | AT | 7.735 | 7.763 | Sell | 153,852 | 458 | LSE | |
| 10:28:12 | 7.735 | 2 | AT | 7.735 | 7.763 | Sell | 153,723 | 457 | LSE | |
| 10:28:09 | 7.737 | 169 | O | 7.735 | 7.737 | Buy | 153,721 | 456 | LSE | |
| 10:27:46 | 7.74 | 148 | AT | 7.735 | 7.74 | Buy | 153,552 | 455 | LSE | |
| 10:27:35 | 7.74 | 1 | O | 7.735 | 7.74 | Buy | 153,404 | 454 | LSE | |
| 10:27:30 | 7.735 | 50 | O | 7.735 | 7.74 | Sell | 153,403 | 453 | LSE | |
| 10:26:47 | 7.755 | 2 | O | 7.735 | 7.755 | Buy | 153,353 | 452 | LSE | |
| 10:26:22 | 7.77 | 1 | O | 7.737 | 7.77 | Buy | 153,351 | 451 | LSE | |
| 10:24:56 | 7.755 | 60 | AT | 7.735 | 7.755 | Buy | 153,350 | 450 | LSE | |
| 10:21:29 | 7.758 | 19 | AT | 7.758 | 7.787 | Sell | 153,290 | 449 | LSE | |
| 10:21:19 | 7.763 | 1 | O | 7.758 | 7.763 | Buy | 153,271 | 448 | LSE | |
| 10:19:59 | 7.782 | 245 | O | 7.755 | 7.782 | Buy | 153,270 | 447 | LSE | |
| 10:19:23 | 7.785 | 3 | AT | 7.75 | 7.785 | Buy | 153,025 | 446 | LSE | |
| 10:18:24 | 7.785 | 1 | O | 7.758 | 7.785 | Buy | 153,022 | 445 | LSE | |
| 10:17:27 | 7.782 | 3 | O | 7.753 | 7.782 | Buy | 153,021 | 444 | LSE | |
| 10:16:37 | 7.79 | 9 | AT | 7.76 | 7.79 | Buy | 153,018 | 443 | LSE | |
| 10:15:18 | 7.805 | 28 | AT | 7.772 | 7.805 | Buy | 153,009 | 442 | LSE | |
| 10:15:02 | 7.808 | 2 | AT | 7.772 | 7.808 | Buy | 152,981 | 441 | LSE | |
| 10:14:05 | 7.812 | 5 | AT | 7.78 | 7.812 | Buy | 152,979 | 440 | LSE | |
| 10:11:31 | 7.735 | 88 | O | 7.735 | 7.78 | Sell | 152,974 | 439 | LSE | |
| 10:10:43 | 7.753 | 36 | AT | 7.735 | 7.753 | Buy | 152,886 | 438 | LSE | |
| 10:09:42 | 7.753 | 18 | AT | 7.72 | 7.753 | Buy | 152,850 | 437 | LSE | |
| 10:08:04 | 7.735 | 10 | AT | 7.735 | 7.765 | Sell | 152,832 | 436 | LSE | |
| 10:07:28 | 7.775 | 2 | AT | 7.775 | 7.803 | Sell | 152,822 | 435 | LSE | |
| 10:06:55 | 7.803 | 20 | O | 7.765 | 7.803 | Buy | 152,820 | 434 | LSE | |
| 10:06:18 | 7.775 | 130 | AT | 7.775 | 7.8 | Sell | 152,800 | 433 | LSE | |
| 10:06:18 | 7.8 | 10 | AT | 7.8 | 7.825 | Sell | 152,670 | 432 | LSE | |
| 10:06:18 | 7.8 | 1 | AT | 7.8 | 7.825 | Sell | 152,660 | 431 | LSE | |
| 10:06:18 | 7.8 | 100 | AT | 7.8 | 7.825 | Sell | 152,659 | 430 | LSE | |
| 10:06:18 | 7.8 | 20 | AT | 7.8 | 7.825 | Sell | 152,559 | 429 | LSE | |
| 10:06:18 | 7.8 | 2 | AT | 7.8 | 7.825 | Sell | 152,539 | 428 | LSE | |
| 10:05:43 | 7.85 | 2 | AT | 7.822 | 7.85 | Buy | 152,537 | 427 | LSE | |
| 10:01:48 | 7.86 | 330 | AT | 7.86 | 7.885 | Sell | 152,535 | 426 | LSE | |
| 10:01:32 | 7.86 | 345 | AT | 7.86 | 7.895 | Sell | 152,205 | 425 | LSE | |
| 10:01:13 | 7.875 | 80 | O | 7.86 | 7.875 | Buy | 151,860 | 424 | LSE | |
| 09:59:28 | 7.865 | 9 | AT | 7.86 | 7.865 | Buy | 151,780 | 423 | LSE | |
| 09:59:13 | 7.865 | 15 | O | 7.86 | 7.865 | Buy | 151,771 | 422 | LSE | |
| 09:58:57 | 7.86 | 345 | AT | 7.86 | 7.893 | Sell | 151,756 | 421 | LSE | |
| 09:57:31 | 7.87 | 9 | AT | 7.86 | 7.87 | Buy | 151,411 | 420 | LSE | |
| 09:57:06 | 7.86 | 80 | AT | 7.86 | 7.87 | Sell | 151,402 | 419 | LSE | |
| 09:54:48 | 7.888 | 10 | AT | 7.86 | 7.888 | Buy | 151,322 | 418 | LSE | |
| 09:53:37 | 7.912 | 9 | AT | 7.878 | 7.912 | Buy | 151,312 | 417 | LSE | |
| 09:52:55 | 7.885 | 10 | AT | 7.862 | 7.885 | Buy | 151,303 | 416 | LSE | |
| 09:52:31 | 7.9 | 50 | AT | 7.9 | 7.918 | Sell | 151,293 | 415 | LSE | |
| 09:52:31 | 7.9 | 70 | AT | 7.9 | 7.918 | Sell | 151,243 | 414 | LSE | |
| 09:52:29 | 7.91 | 10 | AT | 7.91 | 7.923 | Sell | 151,173 | 413 | LSE | |
| 09:52:20 | 7.923 | 300 | AT | 7.91 | 7.923 | Buy | 151,163 | 412 | LSE | |
| 09:52:06 | 7.95 | 3 | O | 7.91 | 7.95 | Buy | 150,863 | 411 | LSE | |
| 09:45:36 | 7.973 | 30 | AT | 7.973 | 8.002 | Sell | 150,860 | 410 | LSE | |
| 09:41:03 | 7.92 | 184 | AT | 7.918 | 7.92 | Buy | 150,830 | 409 | LSE | |
| 09:41:00 | 7.92 | 80 | AT | 7.918 | 7.92 | Buy | 150,646 | 408 | LSE | |
| 09:40:59 | 7.92 | 80 | AT | 7.918 | 7.92 | Buy | 150,566 | 407 | LSE | |
| 09:40:59 | 7.92 | 345 | AT | 7.92 | 7.945 | Sell | 150,486 | 406 | LSE | |
| 09:39:06 | 7.99 | 4 | AT | 7.96 | 7.99 | Buy | 150,141 | 405 | LSE | |
| 09:38:27 | 7.945 | 40 | AT | 7.945 | 8.005 | Sell | 150,137 | 404 | LSE | |
| 09:37:30 | 7.975 | 1 | O | 7.945 | 7.975 | Buy | 150,097 | 403 | LSE | |
| 09:36:13 | 7.942 | 161 | AT | 7.942 | 7.963 | Sell | 150,096 | 402 | LSE | |
| 09:36:02 | 7.955 | 345 | AT | 7.955 | 7.985 | Sell | 149,935 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
