Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:27 | 7.582 | 70 | AT | 7.58 | 7.582 | Buy | 3,088 | 51 | LSE | |
| 02:19:49 | 7.582 | 20 | AT | 7.58 | 7.582 | Buy | 3,018 | 50 | LSE | |
| 02:19:43 | 7.582 | 5 | AT | 7.58 | 7.582 | Buy | 2,998 | 49 | LSE | |
| 02:18:05 | 7.582 | 1 | AT | 7.55 | 7.582 | Buy | 2,993 | 48 | LSE | |
| 02:17:50 | 7.582 | 100 | AT | 7.55 | 7.582 | Buy | 2,992 | 47 | LSE | |
| 02:16:47 | 7.58 | 39 | AT | 7.57 | 7.58 | Buy | 2,892 | 46 | LSE | |
| 02:16:47 | 7.58 | 100 | AT | 7.57 | 7.58 | Buy | 2,853 | 45 | LSE | |
| 02:16:47 | 7.58 | 461 | AT | 7.57 | 7.58 | Buy | 2,753 | 44 | LSE | |
| 02:16:23 | 7.58 | 70 | AT | 7.57 | 7.58 | Buy | 2,292 | 43 | LSE | |
| 02:15:59 | 7.58 | 6 | O | 7.55 | 7.58 | Buy | 2,222 | 42 | LSE | |
| 02:15:47 | 7.58 | 10 | AT | 7.55 | 7.58 | Buy | 2,216 | 41 | LSE | |
| 02:15:35 | 7.58 | 300 | AT | 7.55 | 7.58 | Buy | 2,206 | 40 | LSE | |
| 02:15:12 | 7.58 | 1 | AT | 7.55 | 7.58 | Buy | 1,906 | 39 | LSE | |
| 02:14:27 | 7.58 | 10 | AT | 7.55 | 7.58 | Buy | 1,905 | 38 | LSE | |
| 02:13:33 | 7.58 | 1 | O | 7.53 | 7.58 | Buy | 1,895 | 37 | LSE | |
| 02:13:19 | 7.58 | 2 | AT | 7.58 | 7.625 | Sell | 1,894 | 36 | LSE | |
| 02:13:19 | 7.58 | 1 | AT | 7.58 | 7.625 | Sell | 1,892 | 35 | LSE | |
| 02:12:19 | 7.62 | 1 | AT | 7.62 | 7.69 | Sell | 1,891 | 34 | LSE | |
| 02:12:19 | 7.62 | 1 | AT | 7.62 | 7.69 | Sell | 1,890 | 33 | LSE | |
| 02:12:19 | 7.62 | 100 | AT | 7.62 | 7.69 | Sell | 1,889 | 32 | LSE | |
| 02:12:19 | 7.62 | 79 | AT | 7.62 | 7.69 | Sell | 1,789 | 31 | LSE | |
| 02:12:04 | 7.62 | 250 | AT | 7.62 | 7.73 | Sell | 1,710 | 30 | LSE | |
| 02:11:42 | 7.62 | 250 | AT | 7.62 | 7.815 | Sell | 1,460 | 29 | LSE | |
| 02:10:51 | 7.625 | 7 | AT | 7.62 | 7.625 | Buy | 1,210 | 28 | LSE | |
| 02:10:29 | 7.625 | 20 | O | 7.62 | 7.625 | Buy | 1,203 | 27 | LSE | |
| 02:09:52 | 7.628 | 6 | O | 7.62 | 7.628 | Buy | 1,183 | 26 | LSE | |
| 02:09:52 | 7.62 | 1 | AT | 7.62 | 7.628 | Sell | 1,177 | 25 | LSE | |
| 02:08:07 | 7.615 | 250 | AT | 7.58 | 7.615 | Buy | 1,176 | 24 | LSE | |
| 02:07:04 | 7.605 | 2 | AT | 7.605 | 7.72 | Sell | 926 | 23 | LSE | |
| 02:06:48 | 7.605 | 80 | AT | 7.58 | 7.605 | Buy | 924 | 22 | LSE | |
| 02:06:48 | 7.61 | 3 | AT | 7.61 | 7.728 | Sell | 844 | 21 | LSE | |
| 02:06:33 | 7.645 | 10 | AT | 7.645 | 7.728 | Sell | 841 | 20 | LSE | |
| 02:06:17 | 7.6 | 120 | AT | 7.58 | 7.6 | Buy | 831 | 19 | LSE | |
| 02:05:10 | 7.593 | 6 | O | 7.58 | 7.593 | Buy | 711 | 18 | LSE | |
| 02:04:21 | 7.58 | 2 | AT | 7.5 | 7.58 | Buy | 705 | 17 | LSE | |
| 02:04:02 | 7.58 | 3 | AT | 7.497 | 7.58 | Buy | 703 | 16 | LSE | |
| 02:02:39 | 7.58 | 78 | AT | 7.497 | 7.58 | Buy | 700 | 15 | LSE | |
| 02:02:39 | 7.58 | 100 | AT | 7.497 | 7.58 | Buy | 622 | 14 | LSE | |
| 02:02:39 | 7.6 | 72 | AT | 7.6 | 7.71 | Sell | 522 | 13 | LSE | |
| 02:02:36 | 7.6 | 28 | AT | 7.6 | 7.713 | Sell | 450 | 12 | LSE | |
| 02:02:36 | 7.645 | 1 | AT | 7.645 | 7.713 | Sell | 422 | 11 | LSE | |
| 02:02:36 | 7.65 | 10 | AT | 7.65 | 7.713 | Sell | 421 | 10 | LSE | |
| 02:02:36 | 7.65 | 100 | AT | 7.65 | 7.713 | Sell | 411 | 9 | LSE | |
| 02:02:23 | 7.7 | 100 | AT | 7.7 | 7.713 | Sell | 311 | 8 | LSE | |
| 02:00:19 | 7.7 | 5 | AT | 7.7 | 7.795 | Sell | 211 | 7 | LSE | |
| 02:00:19 | 7.7 | 144 | AT | 7.7 | 7.795 | Sell | 206 | 6 | LSE | |
| 02:00:19 | 7.71 | 1 | AT | 7.71 | 8.18 | Sell | 62 | 5 | LSE | |
| 02:00:18 | 9.0 | 11 | O | 7.7 | 7.71 | 61 | 4 | LSE | ||
| 02:00:16 | 8.197 | 5 | O | 7.7 | 7.71 | 50 | 3 | LSE | ||
| 02:00:16 | 9.0 | 44 | O | 7.7 | 7.71 | 45 | 2 | LSE | ||
| 02:00:16 | 7.71 | 1 | O | 7.7 | 7.71 | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
