Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:32:00 | 7.938 | 1 | AT | 7.938 | 7.945 | Sell | 32,100 | 301 | LSE | |
| 08:31:13 | 7.945 | 10 | AT | 7.938 | 7.945 | Buy | 32,099 | 300 | LSE | |
| 08:30:17 | 7.945 | 8 | AT | 7.938 | 7.945 | Buy | 32,089 | 299 | LSE | |
| 08:30:00 | 7.97 | 20 | AT | 7.938 | 7.97 | Buy | 32,081 | 298 | LSE | |
| 08:29:44 | 7.97 | 46 | O | 7.938 | 7.97 | Buy | 32,061 | 297 | LSE | |
| 08:29:14 | 8.0 | 150 | AT | 8.0 | 8.287 | Sell | 32,015 | 296 | LSE | |
| 08:29:14 | 7.975 | 375 | AT | 7.938 | 7.975 | Buy | 31,865 | 295 | LSE | |
| 08:29:14 | 7.957 | 375 | AT | 7.938 | 7.957 | Buy | 31,490 | 294 | LSE | |
| 08:28:36 | 8.002 | 540 | O | 7.952 | 8.002 | Buy | 31,115 | 293 | LSE | |
| 08:26:56 | 7.987 | 144 | O | 7.938 | 7.987 | Buy | 30,575 | 292 | LSE | |
| 08:23:45 | 7.99 | 20 | AT | 7.99 | 8.0 | Sell | 30,431 | 291 | LSE | |
| 08:23:30 | 8.0 | 100 | AT | 7.99 | 8.0 | Buy | 30,411 | 290 | LSE | |
| 08:23:18 | 8.04 | 711 | AT | 8.04 | 8.217 | Sell | 30,311 | 289 | LSE | |
| 08:23:10 | 8.03 | 200 | AT | 7.99 | 8.03 | Buy | 29,600 | 288 | LSE | |
| 08:23:10 | 8.03 | 89 | AT | 7.99 | 8.03 | Buy | 29,400 | 287 | LSE | |
| 08:23:06 | 8.0 | 100 | AT | 7.99 | 8.0 | Buy | 29,311 | 286 | LSE | |
| 08:22:31 | 8.03 | 25 | AT | 7.99 | 8.03 | Buy | 29,211 | 285 | LSE | |
| 08:22:21 | 8.01 | 75 | AT | 7.99 | 8.01 | Buy | 29,186 | 284 | LSE | |
| 08:22:09 | 8.01 | 100 | AT | 7.99 | 8.01 | Buy | 29,111 | 283 | LSE | |
| 08:21:50 | 8.01 | 100 | AT | 7.99 | 8.01 | Buy | 29,011 | 282 | LSE | |
| 08:21:28 | 8.01 | 100 | AT | 7.99 | 8.01 | Buy | 28,911 | 281 | LSE | |
| 08:20:04 | 8.015 | 63 | AT | 7.99 | 8.015 | Buy | 28,811 | 280 | LSE | |
| 08:19:54 | 8.03 | 32 | AT | 7.99 | 8.03 | Buy | 28,748 | 279 | LSE | |
| 08:17:54 | 8.03 | 4 | AT | 7.973 | 8.03 | Buy | 28,716 | 278 | LSE | |
| 08:16:17 | 8.03 | 2 | AT | 7.973 | 8.03 | Buy | 28,712 | 277 | LSE | |
| 08:16:06 | 7.973 | 487 | O | 7.973 | 8.03 | Sell | 28,710 | 276 | LSE | |
| 08:15:00 | 8.033 | 16 | O | 7.973 | 8.033 | Buy | 28,223 | 275 | LSE | |
| 08:14:55 | 8.012 | 143 | AT | 7.973 | 8.012 | Buy | 28,207 | 274 | LSE | |
| 08:14:40 | 8.012 | 16 | O | 7.963 | 8.012 | Buy | 28,064 | 273 | LSE | |
| 08:14:38 | 8.012 | 81 | AT | 7.96 | 8.012 | Buy | 28,048 | 272 | LSE | |
| 08:14:38 | 8.0 | 62 | AT | 7.96 | 8.0 | Buy | 27,967 | 271 | LSE | |
| 08:13:19 | 7.952 | 40 | AT | 7.952 | 8.0 | Sell | 27,905 | 270 | LSE | |
| 08:13:17 | 8.0 | 38 | AT | 8.0 | 8.03 | Sell | 27,865 | 269 | LSE | |
| 08:13:06 | 8.03 | 15 | O | 8.0 | 8.03 | Buy | 27,827 | 268 | LSE | |
| 08:12:59 | 8.02 | 143 | AT | 8.0 | 8.02 | Buy | 27,812 | 267 | LSE | |
| 08:12:04 | 8.0 | 61 | AT | 7.952 | 8.0 | Buy | 27,669 | 266 | LSE | |
| 08:11:54 | 8.0 | 1 | AT | 8.0 | 8.03 | Sell | 27,608 | 265 | LSE | |
| 08:11:54 | 8.0 | 1 | AT | 8.0 | 8.03 | Sell | 27,607 | 264 | LSE | |
| 08:11:54 | 8.0 | 36 | AT | 8.0 | 8.03 | Sell | 27,606 | 263 | LSE | |
| 08:11:54 | 8.0 | 1 | AT | 8.0 | 8.03 | Sell | 27,570 | 262 | LSE | |
| 08:09:31 | 8.033 | 1 | AT | 8.0 | 8.033 | Buy | 27,569 | 261 | LSE | |
| 08:06:44 | 8.033 | 1 | AT | 8.0 | 8.033 | Buy | 27,568 | 260 | LSE | |
| 08:06:21 | 8.047 | 5 | AT | 8.0 | 8.047 | Buy | 27,567 | 259 | LSE | |
| 08:05:06 | 8.033 | 5 | AT | 7.938 | 8.033 | Buy | 27,562 | 258 | LSE | |
| 08:03:30 | 7.95 | 100 | AT | 7.95 | 7.99 | Sell | 27,557 | 257 | LSE | |
| 08:03:15 | 7.99 | 10 | AT | 7.95 | 7.99 | Buy | 27,457 | 256 | LSE | |
| 07:59:55 | 7.89 | 89 | AT | 7.845 | 7.89 | Buy | 27,447 | 255 | LSE | |
| 07:59:55 | 7.89 | 41 | AT | 7.845 | 7.89 | Buy | 27,358 | 254 | LSE | |
| 07:57:54 | 7.89 | 100 | AT | 7.83 | 7.89 | Buy | 27,317 | 253 | LSE | |
| 07:56:53 | 7.89 | 120 | AT | 7.83 | 7.89 | Buy | 27,217 | 252 | LSE | |
| 07:56:53 | 7.89 | 80 | AT | 7.83 | 7.89 | Buy | 27,097 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
