Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:23 | 7.65 | 46 | AT | 7.628 | 7.65 | Buy | 5,697 | 101 | LSE | |
| 03:29:46 | 7.628 | 38 | AT | 7.625 | 7.628 | Buy | 5,651 | 100 | LSE | |
| 03:28:40 | 7.628 | 80 | AT | 7.617 | 7.628 | Buy | 5,613 | 99 | LSE | |
| 03:27:44 | 7.628 | 19 | AT | 7.628 | 7.65 | Sell | 5,533 | 98 | LSE | |
| 03:27:44 | 7.628 | 2 | AT | 7.628 | 7.65 | Sell | 5,514 | 97 | LSE | |
| 03:27:14 | 7.65 | 5 | AT | 7.628 | 7.65 | Buy | 5,512 | 96 | LSE | |
| 03:27:00 | 7.63 | 8 | O | 7.63 | 7.65 | Sell | 5,507 | 95 | LSE | |
| 03:26:51 | 7.65 | 1 | AT | 7.63 | 7.65 | Buy | 5,499 | 94 | LSE | |
| 03:26:48 | 7.65 | 1 | AT | 7.63 | 7.65 | Buy | 5,498 | 93 | LSE | |
| 03:26:43 | 7.65 | 1 | AT | 7.63 | 7.65 | Buy | 5,497 | 92 | LSE | |
| 03:25:44 | 7.65 | 30 | AT | 7.63 | 7.65 | Buy | 5,496 | 91 | LSE | |
| 03:22:32 | 7.63 | 40 | AT | 7.628 | 7.63 | Buy | 5,466 | 90 | LSE | |
| 03:14:38 | 7.65 | 100 | O | 7.628 | 7.65 | Buy | 5,426 | 89 | LSE | |
| 03:12:40 | 7.688 | 176 | AT | 7.688 | 7.697 | Sell | 5,326 | 88 | LSE | |
| 03:10:50 | 7.7 | 1 | O | 7.628 | 7.697 | Buy | 5,150 | 87 | LSE | |
| 03:07:08 | 7.697 | 8 | O | 7.585 | 7.697 | Buy | 5,149 | 86 | LSE | |
| 03:06:02 | 7.63 | 9 | AT | 7.62 | 7.63 | Buy | 5,141 | 85 | LSE | |
| 03:04:38 | 7.63 | 10 | AT | 7.58 | 7.63 | Buy | 5,132 | 84 | LSE | |
| 03:00:56 | 7.58 | 500 | AT | 7.58 | 7.61 | Sell | 5,122 | 83 | LSE | |
| 03:00:56 | 7.58 | 10 | AT | 7.58 | 7.61 | Sell | 4,622 | 82 | LSE | |
| 03:00:56 | 7.58 | 10 | AT | 7.58 | 7.61 | Sell | 4,612 | 81 | LSE | |
| 03:00:56 | 7.58 | 1 | AT | 7.58 | 7.61 | Sell | 4,602 | 80 | LSE | |
| 03:00:56 | 7.58 | 64 | AT | 7.58 | 7.61 | Sell | 4,601 | 79 | LSE | |
| 02:58:30 | 7.6 | 1 | AT | 7.58 | 7.6 | Buy | 4,537 | 78 | LSE | |
| 02:58:22 | 7.6 | 100 | O | 7.58 | 7.6 | Buy | 4,536 | 77 | LSE | |
| 02:56:40 | 7.61 | 150 | AT | 7.58 | 7.61 | Buy | 4,436 | 76 | LSE | |
| 02:56:13 | 7.58 | 65 | AT | 7.58 | 7.61 | Sell | 4,286 | 75 | LSE | |
| 02:56:06 | 7.58 | 199 | AT | 7.58 | 7.6 | Sell | 4,221 | 74 | LSE | |
| 02:56:06 | 7.585 | 1 | AT | 7.585 | 7.6 | Sell | 4,022 | 73 | LSE | |
| 02:54:45 | 7.628 | 150 | AT | 7.585 | 7.628 | Buy | 4,021 | 72 | LSE | |
| 02:54:45 | 7.628 | 50 | AT | 7.585 | 7.628 | Buy | 3,871 | 71 | LSE | |
| 02:53:58 | 7.628 | 200 | AT | 7.585 | 7.628 | Buy | 3,821 | 70 | LSE | |
| 02:50:43 | 7.615 | 5 | AT | 7.585 | 7.615 | Buy | 3,621 | 69 | LSE | |
| 02:43:56 | 7.615 | 1 | O | 7.58 | 7.615 | Buy | 3,616 | 68 | LSE | |
| 02:43:17 | 7.615 | 2 | AT | 7.58 | 7.615 | Buy | 3,615 | 67 | LSE | |
| 02:40:55 | 7.58 | 272 | AT | 7.58 | 7.615 | Sell | 3,613 | 66 | LSE | |
| 02:40:55 | 7.58 | 20 | AT | 7.58 | 7.615 | Sell | 3,341 | 65 | LSE | |
| 02:40:55 | 7.58 | 8 | AT | 7.58 | 7.615 | Sell | 3,321 | 64 | LSE | |
| 02:39:57 | 7.6 | 20 | AT | 7.6 | 7.615 | Sell | 3,313 | 63 | LSE | |
| 02:39:57 | 7.6 | 62 | AT | 7.6 | 7.615 | Sell | 3,293 | 62 | LSE | |
| 02:34:38 | 7.58 | 8 | AT | 7.57 | 7.58 | Buy | 3,231 | 61 | LSE | |
| 02:33:30 | 7.58 | 2 | AT | 7.58 | 7.615 | Sell | 3,223 | 60 | LSE | |
| 02:33:24 | 7.58 | 28 | AT | 7.58 | 7.582 | Sell | 3,221 | 59 | LSE | |
| 02:33:24 | 7.58 | 4 | AT | 7.58 | 7.582 | Sell | 3,193 | 58 | LSE | |
| 02:33:24 | 7.58 | 28 | AT | 7.58 | 7.582 | Sell | 3,189 | 57 | LSE | |
| 02:27:22 | 7.58 | 1 | AT | 7.565 | 7.58 | Buy | 3,161 | 56 | LSE | |
| 02:25:32 | 7.58 | 20 | AT | 7.58 | 7.593 | Sell | 3,160 | 55 | LSE | |
| 02:22:49 | 7.582 | 30 | AT | 7.58 | 7.582 | Buy | 3,140 | 54 | LSE | |
| 02:20:56 | 7.593 | 2 | AT | 7.58 | 7.593 | Buy | 3,110 | 53 | LSE | |
| 02:20:30 | 7.69 | 20 | AT | 7.58 | 7.69 | Buy | 3,108 | 52 | LSE | |
| 02:20:27 | 7.582 | 70 | AT | 7.58 | 7.582 | Buy | 3,088 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
