Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:19:03 | 7.69 | 1 | AT | 7.67 | 7.69 | Buy | 22,871 | 201 | LSE | |
| 06:16:27 | 7.675 | 1 | AT | 7.65 | 7.675 | Buy | 22,870 | 200 | LSE | |
| 06:16:21 | 7.675 | 1 | AT | 7.65 | 7.675 | Buy | 22,869 | 199 | LSE | |
| 06:13:18 | 7.65 | 486 | AT | 7.65 | 7.678 | Sell | 22,868 | 198 | LSE | |
| 06:13:18 | 7.65 | 50 | AT | 7.65 | 7.678 | Sell | 22,382 | 197 | LSE | |
| 06:13:18 | 7.65 | 4 | AT | 7.65 | 7.678 | Sell | 22,332 | 196 | LSE | |
| 06:13:18 | 7.65 | 1 | AT | 7.65 | 7.678 | Sell | 22,328 | 195 | LSE | |
| 06:13:18 | 7.65 | 1 | AT | 7.65 | 7.678 | Sell | 22,327 | 194 | LSE | |
| 06:13:18 | 7.65 | 1 | AT | 7.65 | 7.678 | Sell | 22,326 | 193 | LSE | |
| 06:04:44 | 7.668 | 40 | AT | 7.65 | 7.668 | Buy | 22,325 | 192 | LSE | |
| 05:59:32 | 7.665 | 20 | O | 7.65 | 7.665 | Buy | 22,285 | 191 | LSE | |
| 05:59:32 | 7.665 | 10 | O | 7.65 | 7.665 | Buy | 22,265 | 190 | LSE | |
| 05:51:48 | 7.705 | 8 | AT | 7.65 | 7.705 | Buy | 22,255 | 189 | LSE | |
| 05:49:07 | 7.707 | 75 | AT | 7.707 | 7.808 | Sell | 22,247 | 188 | LSE | |
| 05:48:51 | 7.707 | 250 | AT | 7.65 | 7.707 | Buy | 22,172 | 187 | LSE | |
| 05:46:06 | 7.695 | 5 | O | 7.652 | 7.695 | Buy | 21,922 | 186 | LSE | |
| 05:46:06 | 7.695 | 682 | AT | 7.652 | 7.695 | Buy | 21,917 | 185 | LSE | |
| 05:46:06 | 7.695 | 118 | AT | 7.652 | 7.695 | Buy | 21,235 | 184 | LSE | |
| 05:44:59 | 7.695 | 10 | O | 7.65 | 7.695 | Buy | 21,117 | 183 | LSE | |
| 05:44:59 | 7.695 | 30 | AT | 7.695 | 7.707 | Sell | 21,107 | 182 | LSE | |
| 05:22:56 | 7.695 | 5 | AT | 7.65 | 7.695 | Buy | 21,077 | 181 | LSE | |
| 05:14:30 | 7.695 | 100 | AT | 7.65 | 7.695 | Buy | 21,072 | 180 | LSE | |
| 05:05:18 | 7.695 | 100 | AT | 7.65 | 7.695 | Buy | 20,972 | 179 | LSE | |
| 05:00:42 | 7.855 | 1550 | AT | 7.855 | 7.857 | Sell | 20,872 | 178 | LSE | |
| 05:00:42 | 7.665 | 250 | AT | 7.65 | 7.665 | Buy | 19,322 | 177 | LSE | |
| 04:59:53 | 7.855 | 1250 | AT | 7.65 | 7.855 | Buy | 19,072 | 176 | LSE | |
| 04:59:53 | 7.665 | 250 | AT | 7.65 | 7.665 | Buy | 17,822 | 175 | LSE | |
| 04:58:56 | 7.853 | 1250 | AT | 7.65 | 7.853 | Buy | 17,572 | 174 | LSE | |
| 04:58:56 | 7.68 | 250 | AT | 7.65 | 7.68 | Buy | 16,322 | 173 | LSE | |
| 04:53:34 | 7.683 | 91 | AT | 7.65 | 7.683 | Buy | 16,072 | 172 | LSE | |
| 04:53:19 | 7.683 | 150 | AT | 7.65 | 7.683 | Buy | 15,981 | 171 | LSE | |
| 04:53:19 | 7.69 | 100 | AT | 7.69 | 7.795 | Sell | 15,831 | 170 | LSE | |
| 04:53:03 | 7.692 | 250 | AT | 7.69 | 7.692 | Buy | 15,731 | 169 | LSE | |
| 04:52:48 | 7.862 | 150 | AT | 7.69 | 7.862 | Buy | 15,481 | 168 | LSE | |
| 04:52:48 | 7.853 | 2600 | AT | 7.69 | 7.853 | Buy | 15,331 | 167 | LSE | |
| 04:52:48 | 7.692 | 250 | AT | 7.69 | 7.692 | Buy | 12,731 | 166 | LSE | |
| 04:52:04 | 7.69 | 80 | AT | 7.69 | 7.695 | Sell | 12,481 | 165 | LSE | |
| 04:52:02 | 7.69 | 220 | AT | 7.69 | 7.695 | Sell | 12,401 | 164 | LSE | |
| 04:49:26 | 7.697 | 40 | AT | 7.65 | 7.697 | Buy | 12,181 | 163 | LSE | |
| 04:47:43 | 7.652 | 200 | AT | 7.65 | 7.652 | Buy | 12,141 | 162 | LSE | |
| 04:47:39 | 7.652 | 20 | AT | 7.65 | 7.652 | Buy | 11,941 | 161 | LSE | |
| 04:45:23 | 7.652 | 36 | O | 7.65 | 7.652 | Buy | 11,921 | 160 | LSE | |
| 04:45:22 | 7.652 | 10 | AT | 7.65 | 7.652 | Buy | 11,885 | 159 | LSE | |
| 04:41:54 | 7.655 | 1 | AT | 7.65 | 7.655 | Buy | 11,875 | 158 | LSE | |
| 04:38:55 | 7.68 | 100 | AT | 7.65 | 7.68 | Buy | 11,874 | 157 | LSE | |
| 04:37:26 | 7.68 | 31 | AT | 7.65 | 7.68 | Buy | 11,774 | 156 | LSE | |
| 04:33:49 | 7.683 | 200 | AT | 7.65 | 7.683 | Buy | 11,743 | 155 | LSE | |
| 04:33:34 | 7.692 | 941 | AT | 7.692 | 8.04 | Sell | 11,543 | 154 | LSE | |
| 04:33:34 | 7.692 | 149 | AT | 7.65 | 7.692 | Buy | 10,602 | 153 | LSE | |
| 04:33:34 | 7.67 | 110 | AT | 7.65 | 7.67 | Buy | 10,453 | 152 | LSE | |
| 04:32:48 | 7.67 | 140 | AT | 7.65 | 7.67 | Buy | 10,343 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
