Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:53 | 7.89 | 80 | AT | 7.83 | 7.89 | Buy | 27,097 | 251 | LSE | |
| 07:56:52 | 7.89 | 9 | AT | 7.89 | 7.98 | Sell | 27,017 | 250 | LSE | |
| 07:56:52 | 7.897 | 25 | AT | 7.897 | 7.98 | Sell | 27,008 | 249 | LSE | |
| 07:56:37 | 7.89 | 375 | AT | 7.83 | 7.89 | Buy | 26,983 | 248 | LSE | |
| 07:54:46 | 7.862 | 4 | AT | 7.83 | 7.862 | Buy | 26,608 | 247 | LSE | |
| 07:51:43 | 7.862 | 8 | O | 7.83 | 7.862 | Buy | 26,604 | 246 | LSE | |
| 07:48:02 | 7.86 | 81 | AT | 7.83 | 7.86 | Buy | 26,596 | 245 | LSE | |
| 07:46:19 | 7.81 | 41 | AT | 7.8 | 7.81 | Buy | 26,515 | 244 | LSE | |
| 07:45:57 | 7.81 | 6 | AT | 7.8 | 7.81 | Buy | 26,474 | 243 | LSE | |
| 07:44:21 | 7.81 | 7 | AT | 7.8 | 7.81 | Buy | 26,468 | 242 | LSE | |
| 07:42:39 | 7.81 | 8 | AT | 7.8 | 7.81 | Buy | 26,461 | 241 | LSE | |
| 07:42:23 | 7.81 | 1 | AT | 7.81 | 7.838 | Sell | 26,453 | 240 | LSE | |
| 07:42:23 | 7.81 | 1 | AT | 7.81 | 7.838 | Sell | 26,452 | 239 | LSE | |
| 07:33:25 | 7.8 | 20 | AT | 7.765 | 7.8 | Buy | 26,451 | 238 | LSE | |
| 07:33:11 | 7.938 | 85 | O | 7.695 | 7.933 | Buy | 26,431 | 237 | LSE | |
| 07:33:01 | 7.765 | 2 | AT | 7.695 | 7.765 | Buy | 26,346 | 236 | LSE | |
| 07:20:28 | 7.665 | 100 | AT | 7.665 | 7.673 | Sell | 26,344 | 235 | LSE | |
| 07:20:24 | 7.673 | 10 | AT | 7.622 | 7.673 | Buy | 26,244 | 234 | LSE | |
| 07:20:06 | 7.622 | 5 | O | 7.622 | 7.673 | Sell | 26,234 | 233 | LSE | |
| 07:15:18 | 7.675 | 130 | AT | 7.622 | 7.675 | Buy | 26,229 | 232 | LSE | |
| 07:15:02 | 7.675 | 129 | AT | 7.622 | 7.675 | Buy | 26,099 | 231 | LSE | |
| 07:11:13 | 7.7 | 1550 | AT | 7.7 | 7.768 | Sell | 25,970 | 230 | LSE | |
| 07:11:09 | 7.665 | 250 | AT | 7.66 | 7.665 | Buy | 24,420 | 229 | LSE | |
| 07:10:54 | 7.655 | 250 | AT | 7.61 | 7.655 | Buy | 24,170 | 228 | LSE | |
| 07:09:58 | 7.662 | 8 | O | 7.61 | 7.662 | Buy | 23,920 | 227 | LSE | |
| 07:06:11 | 7.665 | 47 | AT | 7.615 | 7.665 | Buy | 23,912 | 226 | LSE | |
| 07:05:58 | 7.665 | 1 | AT | 7.615 | 7.665 | Buy | 23,865 | 225 | LSE | |
| 06:58:57 | 7.673 | 10 | AT | 7.612 | 7.673 | Buy | 23,864 | 224 | LSE | |
| 06:55:30 | 7.675 | 10 | AT | 7.607 | 7.675 | Buy | 23,854 | 223 | LSE | |
| 06:48:06 | 7.65 | 350 | AT | 7.65 | 7.685 | Sell | 23,844 | 222 | LSE | |
| 06:47:53 | 7.685 | 1 | AT | 7.612 | 7.685 | Buy | 23,494 | 221 | LSE | |
| 06:47:47 | 7.685 | 1 | AT | 7.605 | 7.685 | Buy | 23,493 | 220 | LSE | |
| 06:47:25 | 7.605 | 90 | AT | 7.605 | 7.685 | Sell | 23,492 | 219 | LSE | |
| 06:46:54 | 7.615 | 250 | AT | 7.615 | 7.685 | Sell | 23,402 | 218 | LSE | |
| 06:42:21 | 7.607 | 19 | AT | 7.607 | 7.66 | Sell | 23,152 | 217 | LSE | |
| 06:42:21 | 7.61 | 10 | AT | 7.61 | 7.66 | Sell | 23,133 | 216 | LSE | |
| 06:42:21 | 7.61 | 30 | AT | 7.61 | 7.66 | Sell | 23,123 | 215 | LSE | |
| 06:42:21 | 7.61 | 50 | AT | 7.61 | 7.66 | Sell | 23,093 | 214 | LSE | |
| 06:42:11 | 7.615 | 2 | AT | 7.615 | 7.66 | Sell | 23,043 | 213 | LSE | |
| 06:42:11 | 7.615 | 2 | AT | 7.615 | 7.66 | Sell | 23,041 | 212 | LSE | |
| 06:42:11 | 7.62 | 99 | AT | 7.62 | 7.66 | Sell | 23,039 | 211 | LSE | |
| 06:41:33 | 7.66 | 10 | O | 7.62 | 7.63 | Buy | 22,940 | 210 | LSE | |
| 06:41:33 | 7.66 | 1 | AT | 7.62 | 7.66 | Buy | 22,930 | 209 | LSE | |
| 06:39:20 | 7.65 | 2 | AT | 7.65 | 7.668 | Sell | 22,929 | 208 | LSE | |
| 06:39:20 | 7.65 | 2 | AT | 7.65 | 7.668 | Sell | 22,927 | 207 | LSE | |
| 06:39:20 | 7.65 | 14 | AT | 7.65 | 7.668 | Sell | 22,925 | 206 | LSE | |
| 06:36:35 | 7.67 | 10 | AT | 7.65 | 7.67 | Buy | 22,911 | 205 | LSE | |
| 06:36:02 | 7.67 | 10 | AT | 7.67 | 8.037 | Sell | 22,901 | 204 | LSE | |
| 06:35:47 | 7.678 | 10 | AT | 7.678 | 8.037 | Sell | 22,891 | 203 | LSE | |
| 06:28:47 | 7.685 | 10 | AT | 7.67 | 7.685 | Buy | 22,881 | 202 | LSE | |
| 06:19:03 | 7.69 | 1 | AT | 7.67 | 7.69 | Buy | 22,871 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
