Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:48 | 7.67 | 140 | AT | 7.65 | 7.67 | Buy | 10,343 | 151 | LSE | |
| 04:31:23 | 7.68 | 411 | AT | 7.68 | 7.692 | Sell | 10,203 | 150 | LSE | |
| 04:31:10 | 7.68 | 100 | AT | 7.68 | 7.692 | Sell | 9,792 | 149 | LSE | |
| 04:31:09 | 7.68 | 240 | AT | 7.68 | 7.692 | Sell | 9,692 | 148 | LSE | |
| 04:31:09 | 7.67 | 250 | AT | 7.65 | 7.67 | Buy | 9,452 | 147 | LSE | |
| 04:27:15 | 7.69 | 1 | AT | 7.69 | 7.692 | Sell | 9,202 | 146 | LSE | |
| 04:26:59 | 7.683 | 99 | AT | 7.65 | 7.683 | Buy | 9,201 | 145 | LSE | |
| 04:26:10 | 7.683 | 150 | AT | 7.65 | 7.683 | Buy | 9,102 | 144 | LSE | |
| 04:25:57 | 7.685 | 1 | AT | 7.685 | 7.692 | Sell | 8,952 | 143 | LSE | |
| 04:25:32 | 7.692 | 100 | AT | 7.685 | 7.692 | Buy | 8,951 | 142 | LSE | |
| 04:25:04 | 7.692 | 1 | AT | 7.685 | 7.692 | Buy | 8,851 | 141 | LSE | |
| 04:23:43 | 7.673 | 100 | AT | 7.65 | 7.673 | Buy | 8,850 | 140 | LSE | |
| 04:20:42 | 7.69 | 4 | O | 7.65 | 7.69 | Buy | 8,750 | 139 | LSE | |
| 04:14:26 | 7.707 | 1 | AT | 7.65 | 7.707 | Buy | 8,746 | 138 | LSE | |
| 04:11:20 | 7.68 | 191 | AT | 7.68 | 7.685 | Sell | 8,745 | 137 | LSE | |
| 04:11:20 | 7.673 | 250 | AT | 7.65 | 7.673 | Buy | 8,554 | 136 | LSE | |
| 04:09:58 | 7.685 | 5 | AT | 7.65 | 7.685 | Buy | 8,304 | 135 | LSE | |
| 04:09:56 | 7.685 | 22 | AT | 7.65 | 7.685 | Buy | 8,299 | 134 | LSE | |
| 04:09:46 | 7.652 | 5 | AT | 7.65 | 7.652 | Buy | 8,277 | 133 | LSE | |
| 04:09:34 | 7.685 | 3 | AT | 7.65 | 7.685 | Buy | 8,272 | 132 | LSE | |
| 04:09:10 | 7.685 | 2 | AT | 7.65 | 7.685 | Buy | 8,269 | 131 | LSE | |
| 04:03:19 | 7.685 | 5 | AT | 7.65 | 7.685 | Buy | 8,267 | 130 | LSE | |
| 04:02:22 | 7.695 | 1 | AT | 7.695 | 7.71 | Sell | 8,262 | 129 | LSE | |
| 04:02:22 | 7.7 | 50 | AT | 7.7 | 7.71 | Sell | 8,261 | 128 | LSE | |
| 04:00:58 | 7.7 | 50 | AT | 7.695 | 7.7 | Buy | 8,211 | 127 | LSE | |
| 03:55:38 | 7.803 | 753 | AT | 7.66 | 7.803 | Buy | 8,161 | 126 | LSE | |
| 03:55:38 | 7.695 | 247 | AT | 7.652 | 7.695 | Buy | 7,408 | 125 | LSE | |
| 03:54:41 | 7.695 | 1 | AT | 7.652 | 7.695 | Buy | 7,161 | 124 | LSE | |
| 03:54:39 | 7.695 | 1 | AT | 7.695 | 7.803 | Sell | 7,160 | 123 | LSE | |
| 03:54:39 | 7.695 | 1 | AT | 7.695 | 7.803 | Sell | 7,159 | 122 | LSE | |
| 03:54:24 | 7.803 | 50 | AT | 7.652 | 7.803 | Buy | 7,158 | 121 | LSE | |
| 03:54:24 | 7.692 | 250 | AT | 7.652 | 7.692 | Buy | 7,108 | 120 | LSE | |
| 03:46:48 | 7.625 | 1 | AT | 7.625 | 7.692 | Sell | 6,858 | 119 | LSE | |
| 03:45:30 | 7.628 | 100 | AT | 7.628 | 7.692 | Sell | 6,857 | 118 | LSE | |
| 03:45:30 | 7.628 | 15 | AT | 7.628 | 7.692 | Sell | 6,757 | 117 | LSE | |
| 03:45:30 | 7.628 | 1 | AT | 7.628 | 7.692 | Sell | 6,742 | 116 | LSE | |
| 03:45:30 | 7.64 | 219 | AT | 7.64 | 7.692 | Sell | 6,741 | 115 | LSE | |
| 03:39:37 | 7.628 | 12 | AT | 7.628 | 7.63 | Sell | 6,522 | 114 | LSE | |
| 03:39:37 | 7.63 | 212 | AT | 7.628 | 7.63 | Buy | 6,510 | 113 | LSE | |
| 03:39:37 | 7.63 | 9 | AT | 7.63 | 7.695 | Sell | 6,298 | 112 | LSE | |
| 03:39:37 | 7.633 | 160 | AT | 7.633 | 7.695 | Sell | 6,289 | 111 | LSE | |
| 03:39:06 | 7.633 | 90 | AT | 7.633 | 7.695 | Sell | 6,129 | 110 | LSE | |
| 03:39:06 | 7.635 | 20 | AT | 7.635 | 7.695 | Sell | 6,039 | 109 | LSE | |
| 03:37:58 | 7.697 | 55 | AT | 7.63 | 7.697 | Buy | 6,019 | 108 | LSE | |
| 03:37:58 | 7.673 | 245 | AT | 7.63 | 7.673 | Buy | 5,964 | 107 | LSE | |
| 03:37:11 | 7.63 | 1 | AT | 7.63 | 7.673 | Sell | 5,719 | 106 | LSE | |
| 03:36:47 | 7.673 | 4 | AT | 7.63 | 7.673 | Buy | 5,718 | 105 | LSE | |
| 03:34:35 | 7.673 | 1 | AT | 7.633 | 7.673 | Buy | 5,714 | 104 | LSE | |
| 03:32:54 | 7.65 | 6 | AT | 7.63 | 7.65 | Buy | 5,713 | 103 | LSE | |
| 03:31:57 | 7.65 | 10 | AT | 7.628 | 7.65 | Buy | 5,707 | 102 | LSE | |
| 03:30:23 | 7.65 | 46 | AT | 7.628 | 7.65 | Buy | 5,697 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
